Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,200 | +0.01(+8.33%) |
Oct 30, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 119,908 | -0.04(-25.00%) |
Oct 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Oct 23, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,003,750 | +0.00(+0.00%) |
Oct 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 1,801,800 | +0.01(+7.14%) |
Oct 16, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 77,500 | -0.01(-9.68%) |
Oct 15, 2013 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 39,000 | -0.01(-3.13%) |
Oct 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,300 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,900 | +0.02(+14.29%) |
Oct 02, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Oct 01, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-10.34%) |
Sep 27, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | -0.02(-9.38%) |
Sep 26, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,400 | -0.01(-3.03%) |
Sep 25, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Sep 24, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 453,750 | -0.03(-15.79%) |
Sep 20, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Sep 18, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50 | +0.04(+27.59%) |
Sep 17, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,010 | -0.02(-9.38%) |
Sep 13, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.04(-17.95%) | |
Sep 10, 2013 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 11,500 | +0.01(+5.41%) |
Sep 09, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Sep 05, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Sep 03, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Aug 23, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Aug 22, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,500 | +0.05(+31.25%) |
Aug 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Aug 19, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Aug 16, 2013 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 71,954 | +0.02(+11.43%) |
Aug 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100,000 | +0.00(+2.94%) |
Aug 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,000 | -0.01(-8.11%) |
Aug 12, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Aug 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) |