Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11104 | 11130 | 10823 | 10912 | 0 | -274.00(-2.45%) |
Oct 29, 2020 | 11075 | 11288 | 11030 | 11186 | 0 | +180.70(+1.64%) |
Oct 28, 2020 | 11242 | 11250 | 11004 | 11005 | 0 | -426.40(-3.73%) |
Oct 27, 2020 | 11409 | 11465 | 11362 | 11431 | 0 | +72.40(+0.64%) |
Oct 26, 2020 | 11441 | 11546 | 11221 | 11359 | 0 | -189.40(-1.64%) |
Oct 23, 2020 | 11536 | 11549 | 11435 | 11548 | 0 | +42.30(+0.37%) |
Oct 22, 2020 | 11527 | 11549 | 11369 | 11506 | 0 | +21.30(+0.19%) |
Oct 21, 2020 | 11530 | 11614 | 11476 | 11485 | 0 | -31.80(-0.28%) |
Oct 20, 2020 | 11532 | 11633 | 11471 | 11516 | 0 | +37.60(+0.33%) |
Oct 19, 2020 | 11732 | 11778 | 11455 | 11479 | 0 | -192.70(-1.65%) |
Oct 16, 2020 | 11762 | 11827 | 11648 | 11672 | 0 | -42.30(-0.36%) |
Oct 15, 2020 | 11575 | 11741 | 11572 | 11714 | 0 | -54.80(-0.47%) |
Oct 14, 2020 | 11889 | 11940 | 11714 | 11769 | 0 | -95.20(-0.80%) |
Oct 13, 2020 | 11902 | 11947 | 11822 | 11864 | 0 | -12.40(-0.10%) |
Oct 12, 2020 | 11732 | 11966 | 11704 | 11876 | 0 | +296.40(+2.56%) |
Oct 09, 2020 | 11488 | 11581 | 11477 | 11580 | 0 | +158.90(+1.39%) |
Oct 08, 2020 | 11443 | 11448 | 11384 | 11421 | 0 | +56.40(+0.50%) |
Oct 07, 2020 | 11272 | 11381 | 11258 | 11365 | 0 | +210.00(+1.88%) |
Oct 06, 2020 | 11314 | 11392 | 11124 | 11155 | 0 | -177.90(-1.57%) |
Oct 05, 2020 | 11169 | 11335 | 11162 | 11332 | 0 | +257.50(+2.33%) |
Oct 02, 2020 | 11082 | 11245 | 11034 | 11075 | 0 | -251.50(-2.22%) |
Oct 01, 2020 | 11292 | 11344 | 11240 | 11326 | 0 | +159.00(+1.42%) |
Sep 30, 2020 | 11093 | 11278 | 11093 | 11168 | 0 | +82.30(+0.74%) |
Sep 29, 2020 | 11109 | 11153 | 11066 | 11085 | 0 | -32.30(-0.29%) |
Sep 28, 2020 | 11084 | 11121 | 11019 | 11118 | 0 | +203.90(+1.87%) |
Sep 25, 2020 | 10680 | 10940 | 10640 | 10914 | 0 | +241.30(+2.26%) |
Sep 24, 2020 | 10551 | 10800 | 10520 | 10672 | 0 | +39.30(+0.37%) |
Sep 23, 2020 | 10951 | 10962 | 10613 | 10633 | 0 | -330.60(-3.02%) |
Sep 22, 2020 | 10873 | 10980 | 10738 | 10964 | 0 | +184.80(+1.71%) |
Sep 21, 2020 | 10622 | 10783 | 10520 | 10779 | 0 | -14.50(-0.13%) |
Sep 18, 2020 | 10974 | 10978 | 10640 | 10793 | 0 | -117.00(-1.07%) |
Sep 17, 2020 | 10803 | 10974 | 10784 | 10910 | 0 | -140.20(-1.27%) |
Sep 16, 2020 | 11222 | 11245 | 11046 | 11050 | 0 | -139.80(-1.25%) |
Sep 15, 2020 | 11194 | 11244 | 11128 | 11190 | 0 | +133.60(+1.21%) |
Sep 14, 2020 | 11010 | 11118 | 10982 | 11057 | 0 | +203.20(+1.87%) |
Sep 11, 2020 | 11010 | 11033 | 10728 | 10854 | 0 | -66.10(-0.61%) |
Sep 10, 2020 | 11236 | 11300 | 10875 | 10920 | 0 | -222.00(-1.99%) |
Sep 09, 2020 | 11065 | 11218 | 10970 | 11142 | 0 | +293.90(+2.71%) |
Sep 08, 2020 | 10912 | 11132 | 10837 | 10848 | 0 | -465.40(-4.11%) |
Sep 04, 2020 | 11417 | 11531 | 10876 | 11313 | 0 | -145.00(-1.27%) |
Sep 03, 2020 | 11868 | 11894 | 11361 | 11458 | 0 | -598.30(-4.96%) |
Sep 02, 2020 | 12047 | 12074 | 11836 | 12056 | 0 | +116.70(+0.98%) |
Sep 01, 2020 | 11844 | 11946 | 11795 | 11940 | 0 | +164.20(+1.39%) |
Aug 31, 2020 | 11719 | 11830 | 11697 | 11776 | 0 | +79.90(+0.68%) |
Aug 28, 2020 | 11689 | 11709 | 11635 | 11696 | 0 | +70.30(+0.60%) |
Aug 27, 2020 | 11688 | 11730 | 11551 | 11625 | 0 | -39.80(-0.34%) |
Aug 26, 2020 | 11517 | 11672 | 11508 | 11665 | 0 | +198.60(+1.73%) |
Aug 25, 2020 | 11370 | 11468 | 11343 | 11466 | 0 | +86.80(+0.76%) |
Aug 24, 2020 | 11449 | 11462 | 11298 | 11380 | 0 | +67.90(+0.60%) |
Aug 21, 2020 | 11258 | 11326 | 11245 | 11312 | 0 | +46.80(+0.42%) |
Aug 20, 2020 | 11096 | 11284 | 11090 | 11265 | 0 | +118.50(+1.06%) |
Aug 19, 2020 | 11215 | 11257 | 11132 | 11146 | 0 | -64.30(-0.57%) |
Aug 18, 2020 | 11171 | 11231 | 11104 | 11211 | 0 | +81.10(+0.73%) |
Aug 17, 2020 | 11083 | 11144 | 11080 | 11130 | 0 | +110.40(+1.00%) |
Aug 14, 2020 | 11042 | 11058 | 10972 | 11019 | 0 | -23.20(-0.21%) |
Aug 13, 2020 | 11027 | 11125 | 11008 | 11042 | 0 | +30.30(+0.28%) |
Aug 12, 2020 | 10878 | 11037 | 10877 | 11012 | 0 | +229.40(+2.13%) |
Aug 11, 2020 | 10935 | 10989 | 10763 | 10783 | 0 | -185.60(-1.69%) |
Aug 10, 2020 | 11034 | 11040 | 10850 | 10968 | 0 | -42.60(-0.39%) |
Aug 07, 2020 | 11072 | 11126 | 10920 | 11011 | 0 | -97.10(-0.87%) |
Aug 06, 2020 | 10990 | 11121 | 10963 | 11108 | 0 | +109.70(+1.00%) |
Aug 05, 2020 | 10968 | 11002 | 10944 | 10998 | 0 | +57.20(+0.52%) |
Aug 04, 2020 | 10898 | 10942 | 10853 | 10941 | 0 | +38.40(+0.35%) |