Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 107.00 | 109.00 | 109.00 | 109.00 | 800 | +2.00(+1.87%) |
Oct 29, 2007 | 83.00 | 107.00 | 107.00 | 107.00 | 100 | +24.00(+28.92%) |
Oct 26, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | +0.00(+0.00%) |
Oct 24, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 583 | +10.00(+13.70%) |
Oct 19, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | +0.55(+0.76%) |
Oct 01, 2007 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 70.00 | 72.45 | 72.45 | 72.45 | 2,000 | +2.45(+3.50%) |
Sep 26, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 62.00 | 70.00 | 70.00 | 70.00 | 100 | +8.00(+12.90%) |
Sep 20, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 250 | -1.10(-1.74%) |
Sep 10, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 400 | +13.10(+26.20%) |
Aug 29, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 50.00 | 53.00 | 50.00 | 50.00 | 700 | -8.00(-13.79%) |
Aug 15, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -2.00(-3.33%) |
Aug 09, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 60.00 | 60.00 | 59.90 | 60.00 | 580 | +0.50(+0.84%) |
Aug 03, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |