Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.164 | 2.228 | 1.646 | 1.790 | 1,072,135 | -0.71(-28.45%) |
Oct 30, 2008 | 2.408 | 2.545 | 2.336 | 2.501 | 606,417 | +0.19(+8.41%) |
Oct 29, 2008 | 2.171 | 2.408 | 2.171 | 2.307 | 387,349 | +0.19(+8.81%) |
Oct 28, 2008 | 2.192 | 2.250 | 2.049 | 2.120 | 206,049 | -0.04(-1.67%) |
Oct 27, 2008 | 2.106 | 2.343 | 1.977 | 2.156 | 286,941 | +0.09(+4.53%) |
Oct 24, 2008 | 2.013 | 2.099 | 1.948 | 2.063 | 150,958 | +0.00(+0.00%) |
Oct 23, 2008 | 2.120 | 2.149 | 2.013 | 2.063 | 177,614 | -0.04(-1.71%) |
Oct 22, 2008 | 2.128 | 2.271 | 2.085 | 2.099 | 169,162 | -0.04(-2.01%) |
Oct 21, 2008 | 2.415 | 2.480 | 2.128 | 2.142 | 291,268 | -0.26(-10.78%) |
Oct 20, 2008 | 2.336 | 2.501 | 2.300 | 2.401 | 225,373 | +0.10(+4.37%) |
Oct 17, 2008 | 2.444 | 3.098 | 2.221 | 2.300 | 264,329 | -0.24(-9.60%) |
Oct 16, 2008 | 2.645 | 2.872 | 2.408 | 2.545 | 296,605 | -0.08(-3.01%) |
Oct 15, 2008 | 2.839 | 2.933 | 2.530 | 2.624 | 388,138 | -0.27(-9.20%) |
Oct 14, 2008 | 3.386 | 3.386 | 2.739 | 2.890 | 180,214 | -0.48(-14.29%) |
Oct 13, 2008 | 3.098 | 3.544 | 2.918 | 3.371 | 215,006 | +0.50(+17.25%) |
Oct 10, 2008 | 2.624 | 3.098 | 2.516 | 2.875 | 451,949 | +0.19(+7.24%) |
Oct 09, 2008 | 3.314 | 3.314 | 2.667 | 2.681 | 409,822 | -0.55(-17.11%) |
Oct 08, 2008 | 3.587 | 3.594 | 3.055 | 3.235 | 339,478 | -0.12(-3.43%) |
Oct 07, 2008 | 3.795 | 3.918 | 3.328 | 3.350 | 300,786 | -0.37(-10.04%) |
Oct 06, 2008 | 4.011 | 4.025 | 3.637 | 3.723 | 359,397 | -0.31(-7.66%) |
Oct 03, 2008 | 4.219 | 4.255 | 4.025 | 4.033 | 262,438 | -0.13(-3.11%) |
Oct 02, 2008 | 4.169 | 4.183 | 4.025 | 4.162 | 325,758 | -0.03(-0.69%) |
Oct 01, 2008 | 4.334 | 4.651 | 4.133 | 4.191 | 141,717 | -0.19(-4.43%) |
Sep 30, 2008 | 4.370 | 4.471 | 4.270 | 4.385 | 286,121 | +0.09(+2.01%) |
Sep 29, 2008 | 4.787 | 4.845 | 4.255 | 4.298 | 351,583 | -0.58(-11.80%) |
Sep 26, 2008 | 4.895 | 4.924 | 4.823 | 4.874 | 115,405 | -0.11(-2.16%) |
Sep 25, 2008 | 5.125 | 5.204 | 4.888 | 4.981 | 240,417 | -0.09(-1.70%) |
Sep 24, 2008 | 5.276 | 5.377 | 5.003 | 5.068 | 177,676 | -0.22(-4.08%) |
Sep 23, 2008 | 5.635 | 5.837 | 5.240 | 5.283 | 292,567 | -0.34(-6.01%) |
Sep 22, 2008 | 5.707 | 5.880 | 5.391 | 5.621 | 243,991 | -0.09(-1.64%) |
Sep 19, 2008 | 5.916 | 6.110 | 5.600 | 5.715 | 493,374 | +0.23(+4.19%) |
Sep 18, 2008 | 5.161 | 5.794 | 4.493 | 5.485 | 599,320 | +0.09(+1.73%) |
Sep 17, 2008 | 6.218 | 6.218 | 5.391 | 5.391 | 401,995 | -0.91(-14.38%) |
Sep 16, 2008 | 6.369 | 6.419 | 6.060 | 6.297 | 383,300 | -0.19(-2.88%) |
Sep 15, 2008 | 7.030 | 7.102 | 6.476 | 6.484 | 191,875 | -0.77(-10.60%) |
Sep 12, 2008 | 7.123 | 7.274 | 7.016 | 7.253 | 92,659 | +0.05(+0.70%) |
Sep 11, 2008 | 7.353 | 7.440 | 7.059 | 7.202 | 164,233 | -0.26(-3.47%) |
Sep 10, 2008 | 7.425 | 7.497 | 7.052 | 7.461 | 121,258 | +0.17(+2.37%) |
Sep 09, 2008 | 7.188 | 7.404 | 7.030 | 7.289 | 122,048 | +0.09(+1.30%) |
Sep 08, 2008 | 7.246 | 7.325 | 7.152 | 7.195 | 135,067 | +0.24(+3.52%) |
Sep 05, 2008 | 6.944 | 7.016 | 6.915 | 6.951 | 88,688 | -0.02(-0.31%) |
Sep 04, 2008 | 7.389 | 7.504 | 6.972 | 6.972 | 94,179 | -0.48(-6.46%) |
Sep 03, 2008 | 7.497 | 7.504 | 7.353 | 7.454 | 91,546 | -0.04(-0.58%) |
Sep 02, 2008 | 7.663 | 7.663 | 7.361 | 7.497 | 135,434 | -0.04(-0.48%) |
Aug 29, 2008 | 7.627 | 7.627 | 7.454 | 7.533 | 54,894 | -0.12(-1.60%) |
Aug 28, 2008 | 7.519 | 7.655 | 7.260 | 7.655 | 77,177 | +0.16(+2.11%) |
Aug 27, 2008 | 7.339 | 7.512 | 7.335 | 7.497 | 67,618 | +0.14(+1.96%) |
Aug 26, 2008 | 7.332 | 7.490 | 7.188 | 7.353 | 109,016 | +0.02(+0.29%) |
Aug 25, 2008 | 7.583 | 7.619 | 7.246 | 7.332 | 203,403 | -0.27(-3.59%) |
Aug 22, 2008 | 7.440 | 7.605 | 7.332 | 7.605 | 174,816 | +0.23(+3.12%) |
Aug 21, 2008 | 7.260 | 7.389 | 7.202 | 7.375 | 245,193 | +0.05(+0.69%) |
Aug 20, 2008 | 7.368 | 7.440 | 7.231 | 7.325 | 201,550 | -0.01(-0.20%) |
Aug 19, 2008 | 7.231 | 7.389 | 7.162 | 7.339 | 128,943 | +0.04(+0.59%) |
Aug 18, 2008 | 7.375 | 7.562 | 7.231 | 7.296 | 303,325 | -0.15(-2.03%) |
Aug 15, 2008 | 7.569 | 7.612 | 7.188 | 7.447 | 170,552 | -0.01(-0.19%) |
Aug 14, 2008 | 7.605 | 7.605 | 7.368 | 7.461 | 166,203 | -0.24(-3.17%) |
Aug 13, 2008 | 7.504 | 7.713 | 7.504 | 7.706 | 123,015 | +0.18(+2.39%) |
Aug 12, 2008 | 7.627 | 7.720 | 7.418 | 7.526 | 112,175 | -0.14(-1.87%) |
Aug 11, 2008 | 7.612 | 7.684 | 7.368 | 7.670 | 163,223 | +0.06(+0.76%) |
Aug 08, 2008 | 7.289 | 7.655 | 7.167 | 7.612 | 159,102 | +0.30(+4.13%) |
Aug 07, 2008 | 7.361 | 7.361 | 7.174 | 7.310 | 120,539 | -0.12(-1.55%) |
Aug 06, 2008 | 7.188 | 7.433 | 7.044 | 7.425 | 137,820 | +0.24(+3.30%) |
Aug 05, 2008 | 6.901 | 7.199 | 6.901 | 7.188 | 334,062 | +0.38(+5.60%) |
Aug 04, 2008 | 7.605 | 7.627 | 6.786 | 6.807 | 362,228 | -0.81(-10.58%) |