Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Advanced Technologies Inc
(OP:
KNOS
)
0.0099
-0.0004 (-3.88%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2013
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Oct 28, 2013
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Oct 25, 2013
0.0003
0.0004
0.0003
0.0004
161,475
+0.00(+33.33%)
Oct 24, 2013
0.0003
0.0003
0.0003
0.0003
375,000
-0.00(-25.00%)
Oct 23, 2013
0.0004
0.0004
0.0004
0.0004
250,000
-0.00(-20.00%)
Oct 22, 2013
0.0005
0.0005
0.0005
0.0005
291,700
+0.00(+66.67%)
Oct 21, 2013
0.0003
0.0003
0.0003
0.0003
350,000
+0.00(+0.00%)
Oct 18, 2013
0.0003
0.0003
0.0003
0.0003
2,000
-0.00(-25.00%)
Oct 17, 2013
0.0003
0.0004
0.0003
0.0004
625,000
-0.00(-20.00%)
Oct 10, 2013
0.0005
0.0005
0.0005
0
+0.00(+66.67%)
Oct 08, 2013
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 07, 2013
0.0003
0.0003
0.0003
0.0003
216,230
-0.00(-25.00%)
Oct 03, 2013
0.0004
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Sep 30, 2013
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 27, 2013
0.0002
0.0003
0.0002
0.0003
500,300
+0.00(+50.00%)
Sep 26, 2013
0.0002
0.0002
0.0002
0.0002
100,324
-0.00(-33.33%)
Sep 25, 2013
0.0002
0.0005
0.0001
0.0003
8,359,953
+0.00(+50.00%)
Sep 17, 2013
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 16, 2013
0.0002
0.0002
0.0002
0.0002
220,000
+0.00(+0.00%)
Sep 04, 2013
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 03, 2013
0.0002
0.0002
0.0002
0.0002
2,000
+0.00(+0.00%)
Aug 23, 2013
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Aug 08, 2013
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Aug 07, 2013
0.0003
0.0004
0.0003
0.0004
400,000
+0.00(+100.00%)
Aug 06, 2013
0.0002
0.0002
0.0002
0.0002
22,365
-0.00(-33.33%)
Aug 05, 2013
0.0003
0.0003
0.0003
0.0003
300,000
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.