Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.413 | 2.642 | 2.374 | 2.632 | 70,743 | +0.23(+9.50%) |
Oct 30, 2014 | 2.463 | 2.483 | 2.359 | 2.403 | 80,555 | -0.07(-2.81%) |
Oct 29, 2014 | 2.483 | 2.572 | 2.453 | 2.473 | 78,015 | -0.02(-0.80%) |
Oct 28, 2014 | 2.612 | 2.691 | 2.095 | 2.493 | 114,351 | -0.11(-4.20%) |
Oct 27, 2014 | 2.681 | 2.691 | 2.691 | 2.602 | 22,634 | -0.09(-3.32%) |
Oct 24, 2014 | 2.721 | 2.810 | 2.642 | 2.691 | 16,212 | -0.03(-1.09%) |
Oct 23, 2014 | 2.830 | 2.830 | 2.662 | 2.721 | 50,937 | -0.11(-3.86%) |
Oct 22, 2014 | 3.128 | 3.128 | 2.810 | 2.830 | 32,402 | -0.33(-10.38%) |
Oct 21, 2014 | 3.128 | 3.158 | 3.009 | 3.158 | 14,467 | +0.08(+2.58%) |
Oct 20, 2014 | 3.059 | 3.128 | 3.009 | 3.079 | 48,320 | -0.03(-0.96%) |
Oct 17, 2014 | 2.959 | 3.109 | 2.959 | 3.108 | 82,774 | +0.17(+5.74%) |
Oct 16, 2014 | 2.751 | 2.969 | 2.631 | 2.940 | 5,281 | +0.16(+5.71%) |
Oct 15, 2014 | 2.701 | 2.801 | 2.701 | 2.781 | 8,080 | +0.03(+1.08%) |
Oct 14, 2014 | 2.711 | 2.781 | 2.711 | 2.751 | 15,221 | +0.04(+1.47%) |
Oct 13, 2014 | 2.711 | 2.751 | 2.711 | 2.711 | 18,133 | -0.01(-0.36%) |
Oct 10, 2014 | 2.721 | 2.741 | 2.652 | 2.721 | 10,545 | +0.00(+0.00%) |
Oct 09, 2014 | 2.463 | 2.751 | 2.354 | 2.721 | 55,722 | +0.24(+9.60%) |
Oct 08, 2014 | 2.483 | 2.493 | 2.413 | 2.483 | 18,609 | +0.00(+0.00%) |
Oct 07, 2014 | 2.493 | 2.532 | 2.483 | 2.483 | 19,144 | -0.05(-1.96%) |
Oct 06, 2014 | 2.734 | 2.767 | 2.522 | 2.532 | 19,043 | -0.19(-6.93%) |
Oct 03, 2014 | 2.691 | 2.741 | 2.691 | 2.721 | 5,526 | +0.03(+1.11%) |
Oct 02, 2014 | 2.711 | 2.731 | 2.671 | 2.691 | 42,432 | -0.04(-1.45%) |
Oct 01, 2014 | 2.785 | 2.785 | 2.701 | 2.731 | 19,411 | -0.06(-2.14%) |
Sep 30, 2014 | 2.820 | 2.820 | 2.721 | 2.791 | 19,488 | +0.00(+0.00%) |
Sep 29, 2014 | 2.612 | 2.801 | 2.567 | 2.791 | 28,093 | +0.18(+6.84%) |
Sep 26, 2014 | 2.652 | 2.662 | 2.582 | 2.612 | 25,685 | -0.05(-1.87%) |
Sep 25, 2014 | 2.627 | 2.671 | 2.622 | 2.662 | 9,157 | -0.02(-0.74%) |
Sep 24, 2014 | 2.721 | 2.759 | 2.651 | 2.681 | 37,106 | -0.05(-1.82%) |
Sep 23, 2014 | 2.900 | 2.900 | 2.691 | 2.731 | 27,179 | -0.15(-5.17%) |
Sep 22, 2014 | 3.029 | 3.029 | 2.850 | 2.880 | 34,720 | -0.15(-4.92%) |
Sep 19, 2014 | 2.870 | 3.079 | 2.830 | 3.029 | 114,049 | +0.14(+4.81%) |
Sep 18, 2014 | 2.950 | 2.950 | 2.850 | 2.890 | 22,357 | -0.07(-2.35%) |
Sep 17, 2014 | 2.950 | 2.979 | 2.940 | 2.959 | 10,523 | -0.02(-0.67%) |
Sep 16, 2014 | 3.059 | 3.059 | 2.940 | 2.979 | 23,700 | -0.07(-2.28%) |
Sep 15, 2014 | 3.148 | 3.148 | 2.999 | 3.049 | 25,739 | -0.11(-3.46%) |
Sep 12, 2014 | 3.103 | 3.168 | 3.089 | 3.158 | 79,039 | +0.05(+1.60%) |
Sep 11, 2014 | 2.900 | 3.108 | 2.890 | 3.108 | 97,125 | +0.21(+7.19%) |
Sep 10, 2014 | 2.880 | 2.910 | 2.840 | 2.900 | 36,272 | +0.00(+0.00%) |
Sep 09, 2014 | 2.920 | 2.920 | 2.860 | 2.900 | 53,627 | -0.02(-0.68%) |
Sep 08, 2014 | 2.949 | 2.949 | 2.870 | 2.920 | 60,170 | -0.03(-1.00%) |
Sep 05, 2014 | 2.811 | 2.949 | 2.791 | 2.949 | 79,283 | +0.15(+5.28%) |
Sep 04, 2014 | 2.663 | 2.801 | 2.663 | 2.801 | 95,029 | +0.16(+5.97%) |
Sep 03, 2014 | 2.791 | 2.791 | 2.505 | 2.643 | 115,782 | -0.15(-5.30%) |
Sep 02, 2014 | 2.535 | 2.900 | 2.500 | 2.791 | 117,651 | +0.26(+10.12%) |
Aug 29, 2014 | 2.515 | 2.535 | 2.535 | 2.535 | 46,738 | +0.04(+1.58%) |
Aug 28, 2014 | 2.495 | 2.515 | 2.486 | 2.495 | 34,226 | +0.00(+0.00%) |
Aug 27, 2014 | 2.495 | 2.505 | 2.476 | 2.495 | 39,097 | +0.00(+0.00%) |
Aug 26, 2014 | 2.466 | 2.505 | 2.466 | 2.495 | 51,477 | +0.04(+1.61%) |
Aug 25, 2014 | 2.456 | 2.456 | 2.436 | 2.456 | 59,768 | +0.01(+0.40%) |
Aug 22, 2014 | 2.397 | 2.456 | 2.377 | 2.446 | 65,574 | +0.01(+0.40%) |
Aug 21, 2014 | 2.377 | 2.495 | 2.377 | 2.436 | 78,365 | -0.03(-1.20%) |
Aug 20, 2014 | 2.515 | 2.515 | 2.436 | 2.466 | 91,232 | -0.04(-1.57%) |
Aug 19, 2014 | 2.397 | 2.505 | 2.281 | 2.505 | 88,677 | +0.08(+3.25%) |
Aug 18, 2014 | 2.564 | 2.594 | 2.377 | 2.426 | 127,539 | -0.07(-2.77%) |
Aug 15, 2014 | 2.456 | 2.495 | 2.372 | 2.495 | 128,305 | +0.04(+1.61%) |
Aug 14, 2014 | 2.180 | 2.505 | 2.180 | 2.456 | 329,578 | +0.25(+11.16%) |
Aug 13, 2014 | 2.160 | 2.269 | 2.160 | 2.209 | 136,424 | +0.03(+1.36%) |
Aug 12, 2014 | 2.298 | 2.298 | 2.052 | 2.180 | 303,891 | -0.15(-6.36%) |
Aug 11, 2014 | 2.584 | 2.584 | 2.288 | 2.328 | 172,590 | -0.23(-8.88%) |
Aug 08, 2014 | 2.693 | 2.703 | 2.545 | 2.555 | 122,217 | -0.11(-4.07%) |
Aug 07, 2014 | 2.939 | 2.959 | 2.643 | 2.663 | 281,315 | -0.25(-8.47%) |
Aug 06, 2014 | 3.452 | 3.551 | 2.860 | 2.910 | 493,321 | -0.67(-18.73%) |
Aug 05, 2014 | 3.600 | 3.649 | 3.521 | 3.580 | 144,230 | +0.00(+0.00%) |
Aug 04, 2014 | 3.640 | 3.669 | 3.511 | 3.580 | 170,411 | -0.08(-2.16%) |