Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.01(-8.47%) | |
| Oct 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.03(+63.46%) |
| Sep 19, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-7.14%) | |
| Sep 12, 2017 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
| Sep 06, 2017 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+12.20%) | |
| Aug 31, 2017 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+6.72%) | |
| Aug 30, 2017 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 4,000 | -0.01(-18.63%) |
| Aug 22, 2017 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.01(-11.63%) | |
| Aug 21, 2017 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 200 | +0.00(+7.29%) |
| Aug 14, 2017 | 0.0617 | 0.0617 | 0.0617 | 0 | -0.01(-15.01%) | |
| Aug 04, 2017 | 0.0726 | 0.0726 | 0.0726 | 0 | -0.00(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
