Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 41.57 | 41.57 | 41.57 | 242 | +0.00(+0.00%) | |
Oct 30, 2018 | 41.20 | 41.57 | 41.00 | 41.57 | 1,399 | -0.33(-0.79%) |
Oct 29, 2018 | 41.15 | 41.90 | 41.15 | 41.90 | 343 | +0.06(+0.14%) |
Oct 26, 2018 | 41.84 | 41.84 | 41.84 | 41.84 | 200 | +3.49(+9.10%) |
Oct 25, 2018 | 38.35 | 38.35 | 38.35 | 38.35 | 273 | -1.71(-4.27%) |
Oct 24, 2018 | 40.06 | 40.06 | 40.06 | 125 | +0.00(+0.00%) | |
Oct 23, 2018 | 40.06 | 40.06 | 40.06 | 211 | +0.00(+0.00%) | |
Oct 22, 2018 | 40.10 | 40.10 | 40.06 | 40.06 | 260 | -0.60(-1.48%) |
Oct 19, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 300 | -0.68(-1.64%) |
Oct 18, 2018 | 41.27 | 41.56 | 41.27 | 41.34 | 643 | -0.11(-0.27%) |
Oct 17, 2018 | 41.25 | 41.45 | 41.25 | 41.45 | 1,072 | +0.83(+2.04%) |
Oct 16, 2018 | 40.62 | 40.62 | 40.62 | 157 | +0.00(+0.00%) | |
Oct 15, 2018 | 40.62 | 40.62 | 40.62 | 40.62 | 135 | +0.35(+0.87%) |
Oct 12, 2018 | 40.28 | 40.28 | 40.27 | 40.27 | 1,000 | -0.34(-0.84%) |
Oct 11, 2018 | 40.65 | 40.80 | 40.61 | 40.61 | 940 | -1.49(-3.54%) |
Oct 10, 2018 | 42.10 | 42.10 | 42.10 | 229 | +0.00(+0.00%) | |
Oct 09, 2018 | 41.60 | 42.10 | 41.55 | 42.10 | 2,419 | -0.32(-0.75%) |
Oct 08, 2018 | 42.42 | 42.42 | 42.42 | 42.42 | 401 | -0.15(-0.35%) |
Oct 05, 2018 | 42.76 | 42.76 | 42.37 | 42.57 | 1,400 | +0.14(+0.33%) |
Oct 04, 2018 | 42.43 | 42.43 | 42.43 | 423 | +0.00(+0.00%) | |
Oct 03, 2018 | 41.90 | 42.43 | 41.90 | 42.43 | 474 | +1.08(+2.61%) |
Oct 02, 2018 | 41.35 | 41.35 | 41.35 | 223 | +0.00(+0.00%) | |
Oct 01, 2018 | 41.35 | 41.35 | 41.35 | 243 | +0.00(+0.00%) | |
Sep 28, 2018 | 41.55 | 41.56 | 41.35 | 41.35 | 400 | -0.92(-2.18%) |
Sep 27, 2018 | 42.63 | 42.63 | 42.27 | 42.27 | 15,903 | -0.71(-1.65%) |
Sep 26, 2018 | 42.98 | 42.98 | 42.98 | 268 | +0.00(+0.00%) | |
Sep 25, 2018 | 42.92 | 42.98 | 42.92 | 42.98 | 14,376 | +0.55(+1.30%) |
Sep 24, 2018 | 42.43 | 42.43 | 42.43 | 99 | +0.00(+0.00%) | |
Sep 21, 2018 | 43.02 | 43.02 | 42.43 | 42.43 | 900 | -0.57(-1.33%) |
Sep 20, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 5,403 | +0.70(+1.65%) |
Sep 19, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 732 | +0.48(+1.15%) |
Sep 18, 2018 | 42.12 | 42.25 | 41.82 | 41.82 | 824 | -0.41(-0.97%) |
Sep 17, 2018 | 42.70 | 42.70 | 42.23 | 42.23 | 408 | -0.52(-1.22%) |
Sep 14, 2018 | 42.97 | 42.97 | 42.75 | 42.75 | 700 | -0.17(-0.40%) |
Sep 13, 2018 | 42.92 | 42.92 | 42.92 | 42.92 | 647 | -0.01(-0.02%) |
Sep 12, 2018 | 42.72 | 42.93 | 42.72 | 42.93 | 805 | +0.33(+0.77%) |
Sep 11, 2018 | 42.20 | 42.60 | 42.20 | 42.60 | 2,144 | +0.87(+2.08%) |
Sep 10, 2018 | 41.99 | 41.99 | 41.73 | 41.73 | 1,242 | +0.34(+0.82%) |
Sep 07, 2018 | 41.39 | 41.39 | 41.39 | 41.39 | 300 | +0.22(+0.53%) |
Sep 06, 2018 | 40.91 | 41.27 | 40.91 | 41.17 | 1,422 | -1.33(-3.13%) |
Sep 05, 2018 | 42.50 | 42.50 | 42.50 | 211 | +0.00(+0.00%) | |
Sep 04, 2018 | 42.52 | 42.60 | 42.50 | 42.50 | 2,792 | -1.86(-4.19%) |
Aug 31, 2018 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 44.36 | 44.36 | 44.36 | 238 | +0.00(+0.00%) | |
Aug 29, 2018 | 44.36 | 44.36 | 44.36 | 44.36 | 445 | -0.29(-0.65%) |
Aug 28, 2018 | 45.07 | 45.07 | 44.65 | 44.65 | 4,848 | +0.80(+1.82%) |
Aug 27, 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 130 | +0.31(+0.71%) |
Aug 24, 2018 | 43.45 | 43.54 | 43.45 | 43.54 | 1,200 | +0.96(+2.27%) |
Aug 23, 2018 | 42.58 | 42.58 | 42.58 | 42.58 | 350 | -0.63(-1.47%) |
Aug 22, 2018 | 43.28 | 43.28 | 43.21 | 43.21 | 640 | +0.31(+0.72%) |
Aug 21, 2018 | 42.70 | 42.90 | 42.70 | 42.90 | 2,840 | +0.77(+1.84%) |
Aug 20, 2018 | 41.92 | 42.13 | 41.92 | 42.12 | 2,310 | +0.23(+0.56%) |
Aug 17, 2018 | 41.89 | 41.89 | 41.89 | 41.89 | 300 | -0.22(-0.52%) |
Aug 16, 2018 | 41.85 | 42.22 | 41.85 | 42.11 | 1,205 | -0.84(-1.96%) |
Aug 15, 2018 | 42.95 | 42.95 | 42.95 | 187 | +0.00(+0.00%) | |
Aug 14, 2018 | 43.68 | 43.77 | 42.95 | 42.95 | 1,582 | -0.11(-0.26%) |
Aug 13, 2018 | 43.06 | 43.06 | 43.06 | 63 | +0.00(+0.00%) | |
Aug 10, 2018 | 42.60 | 43.06 | 42.60 | 43.06 | 600 | +0.34(+0.81%) |
Aug 09, 2018 | 42.72 | 42.72 | 42.72 | 188 | +0.00(+0.00%) | |
Aug 08, 2018 | 42.72 | 42.72 | 42.72 | 42.72 | 398 | -0.38(-0.89%) |
Aug 07, 2018 | 43.10 | 43.10 | 43.10 | 43.10 | 253 | +0.00(+0.00%) |
Aug 06, 2018 | 53 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 24 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 89 | +0.00(+0.00%) |