Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405,000 | +0.00(+0.00%) |
| Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 822,500 | +0.00(+0.00%) |
| Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | -0.00(-33.33%) |
| Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
| Oct 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 634,000 | +0.00(+0.00%) |
| Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
| Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
| Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
| Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
| Sep 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 636,500 | +0.00(+0.00%) |
| Aug 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 483,300 | +0.00(+0.00%) |
| Aug 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
| Aug 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
| Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
| Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
| Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,206,500 | +0.00(+0.00%) |
| Aug 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
