Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 212,000 | +0.01(+11.11%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 200,000 | -0.01(-25.00%) |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,777 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 367,000 | -0.01(-16.67%) |
Aug 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,900 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |