Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.603 | 9.698 | 9.309 | 9.356 | 2,494,989 | -0.23(-2.37%) |
Oct 28, 2021 | 9.698 | 9.944 | 9.356 | 9.584 | 2,740,540 | -0.26(-2.60%) |
Oct 27, 2021 | 10.00 | 10.32 | 9.783 | 9.840 | 2,968,779 | -0.30(-2.99%) |
Oct 26, 2021 | 10.17 | 10.14 | 2,635,479 | +0.06(+0.56%) | ||
Oct 25, 2021 | 9.442 | 10.09 | 9.418 | 10.09 | 3,449,546 | +0.83(+9.02%) |
Oct 22, 2021 | 9.053 | 9.352 | 9.015 | 9.252 | 2,018,864 | +0.27(+3.06%) |
Oct 21, 2021 | 9.015 | 9.063 | 8.797 | 8.977 | 1,817,467 | -0.14(-1.56%) |
Oct 20, 2021 | 8.816 | 9.129 | 8.645 | 9.119 | 2,450,873 | +0.16(+1.80%) |
Oct 19, 2021 | 8.750 | 8.968 | 8.475 | 8.958 | 3,462,420 | +0.19(+2.16%) |
Oct 18, 2021 | 8.863 | 9.238 | 8.731 | 8.769 | 4,156,319 | +0.06(+0.65%) |
Oct 15, 2021 | 8.911 | 8.949 | 8.608 | 8.712 | 3,766,477 | -0.02(-0.22%) |
Oct 14, 2021 | 9.044 | 9.082 | 8.655 | 8.731 | 5,450,817 | -0.15(-1.71%) |
Oct 13, 2021 | 9.119 | 9.243 | 8.797 | 8.882 | 5,709,986 | -0.32(-3.50%) |
Oct 12, 2021 | 9.688 | 9.859 | 9.110 | 9.205 | 7,477,036 | -0.56(-5.73%) |
Oct 11, 2021 | 10.14 | 10.22 | 9.745 | 9.764 | 3,362,250 | -0.21(-2.09%) |
Oct 08, 2021 | 9.925 | 10.19 | 9.906 | 9.973 | 3,835,143 | +0.26(+2.63%) |
Oct 07, 2021 | 9.954 | 10.13 | 9.642 | 9.717 | 4,417,836 | -0.27(-2.66%) |
Oct 06, 2021 | 9.906 | 10.12 | 9.695 | 9.982 | 3,602,411 | -0.35(-3.39%) |
Oct 05, 2021 | 10.18 | 10.75 | 10.06 | 10.33 | 5,871,636 | +0.31(+3.12%) |
Oct 04, 2021 | 10.24 | 10.58 | 9.916 | 10.02 | 5,434,950 | +0.12(+1.25%) |
Oct 01, 2021 | 9.811 | 10.17 | 9.783 | 9.897 | 3,778,155 | +0.09(+0.87%) |
Sep 30, 2021 | 9.774 | 9.906 | 9.537 | 9.811 | 2,847,195 | +0.03(+0.29%) |
Sep 29, 2021 | 9.461 | 9.954 | 9.371 | 9.783 | 5,181,864 | +0.23(+2.38%) |
Sep 28, 2021 | 9.954 | 10.00 | 9.522 | 9.556 | 4,804,088 | -0.25(-2.51%) |
Sep 27, 2021 | 8.996 | 9.925 | 8.968 | 9.802 | 5,390,664 | +1.19(+13.88%) |
Sep 24, 2021 | 8.399 | 8.859 | 8.333 | 8.608 | 2,792,176 | +0.20(+2.37%) |
Sep 23, 2021 | 8.371 | 8.522 | 8.247 | 8.408 | 1,969,022 | +0.11(+1.37%) |
Sep 22, 2021 | 8.333 | 8.480 | 8.238 | 8.295 | 2,426,646 | +0.20(+2.46%) |
Sep 21, 2021 | 8.276 | 8.380 | 7.745 | 8.096 | 3,884,471 | -0.10(-1.27%) |
Sep 20, 2021 | 7.925 | 8.285 | 7.840 | 8.200 | 3,706,607 | +0.00(+0.00%) |
Sep 17, 2021 | 8.380 | 8.589 | 8.181 | 8.200 | 5,459,414 | -0.20(-2.37%) |
Sep 16, 2021 | 8.627 | 8.655 | 8.371 | 8.399 | 3,103,496 | -0.27(-3.06%) |
Sep 15, 2021 | 8.456 | 8.892 | 8.418 | 8.664 | 6,930,030 | +0.48(+5.91%) |
Sep 14, 2021 | 8.418 | 8.437 | 7.878 | 8.181 | 5,574,910 | -0.16(-1.93%) |
Sep 13, 2021 | 7.726 | 8.456 | 7.603 | 8.342 | 6,587,328 | +0.74(+9.73%) |
Sep 10, 2021 | 7.565 | 7.726 | 7.361 | 7.603 | 5,849,684 | +0.16(+2.17%) |
Sep 09, 2021 | 7.205 | 7.451 | 7.044 | 7.442 | 3,844,544 | +0.20(+2.75%) |
Sep 08, 2021 | 7.081 | 7.347 | 7.077 | 7.242 | 5,801,905 | +0.28(+4.09%) |
Sep 07, 2021 | 6.674 | 6.977 | 6.655 | 6.958 | 5,978,023 | +0.27(+3.97%) |
Sep 03, 2021 | 6.313 | 6.712 | 6.252 | 6.693 | 4,892,214 | +0.38(+6.01%) |
Sep 02, 2021 | 5.930 | 6.370 | 5.930 | 6.313 | 3,839,757 | +0.40(+6.73%) |
Sep 01, 2021 | 5.593 | 5.925 | 5.583 | 5.915 | 3,408,035 | +0.31(+5.58%) |
Aug 31, 2021 | 5.612 | 5.640 | 5.460 | 5.602 | 3,259,416 | -0.02(-0.34%) |
Aug 30, 2021 | 5.659 | 5.754 | 5.598 | 5.621 | 2,906,515 | -0.04(-0.67%) |
Aug 27, 2021 | 5.185 | 5.688 | 5.185 | 5.659 | 4,296,396 | +0.53(+10.35%) |
Aug 26, 2021 | 5.015 | 5.185 | 4.986 | 5.128 | 2,880,435 | +0.04(+0.74%) |
Aug 25, 2021 | 5.072 | 5.143 | 4.996 | 5.091 | 1,446,567 | +0.02(+0.37%) |
Aug 24, 2021 | 5.034 | 5.136 | 4.996 | 5.072 | 1,909,647 | +0.09(+1.71%) |
Aug 23, 2021 | 5.072 | 5.138 | 4.982 | 4.986 | 1,740,690 | +0.03(+0.57%) |
Aug 20, 2021 | 4.825 | 5.048 | 4.787 | 4.958 | 2,459,981 | +0.08(+1.55%) |
Aug 19, 2021 | 4.920 | 4.965 | 4.787 | 4.882 | 3,276,789 | -0.13(-2.65%) |
Aug 18, 2021 | 5.157 | 5.214 | 4.996 | 5.015 | 2,270,090 | -0.12(-2.40%) |
Aug 17, 2021 | 5.195 | 5.332 | 5.119 | 5.138 | 1,954,366 | -0.10(-1.99%) |
Aug 16, 2021 | 5.290 | 5.399 | 5.152 | 5.242 | 3,015,279 | -0.12(-2.30%) |
Aug 13, 2021 | 5.536 | 5.579 | 5.356 | 5.365 | 2,118,423 | -0.24(-4.23%) |
Aug 12, 2021 | 5.754 | 5.825 | 5.546 | 5.602 | 1,900,032 | -0.16(-2.80%) |
Aug 11, 2021 | 5.830 | 5.858 | 5.636 | 5.764 | 3,060,089 | -0.11(-1.94%) |
Aug 10, 2021 | 5.640 | 5.906 | 5.607 | 5.877 | 2,799,732 | +0.29(+5.26%) |
Aug 09, 2021 | 5.432 | 5.640 | 5.347 | 5.584 | 3,137,874 | +0.09(+1.55%) |
Aug 06, 2021 | 5.470 | 5.555 | 5.456 | 5.498 | 1,929,164 | +0.08(+1.40%) |
Aug 05, 2021 | 5.432 | 5.601 | 5.408 | 5.422 | 1,852,023 | +0.00(+0.00%) |
Aug 04, 2021 | 5.508 | 5.579 | 5.299 | 5.422 | 4,551,574 | -0.21(-3.70%) |
Aug 03, 2021 | 5.508 | 5.707 | 5.508 | 5.631 | 2,951,905 | +0.05(+0.85%) |