Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.770 | 3.850 | 3.580 | 3.750 | 377,703 | -0.02(-0.53%) |
Oct 28, 2021 | 3.610 | 3.830 | 3.600 | 3.770 | 281,178 | +0.19(+5.31%) |
Oct 27, 2021 | 3.650 | 3.700 | 3.560 | 3.580 | 123,008 | -0.07(-1.92%) |
Oct 26, 2021 | 3.560 | 3.650 | 170,645 | +0.06(+1.67%) | ||
Oct 25, 2021 | 3.640 | 3.650 | 3.520 | 3.590 | 214,439 | +0.00(+0.00%) |
Oct 22, 2021 | 3.680 | 3.750 | 3.590 | 344,132 | -0.13(-3.49%) | |
Oct 21, 2021 | 3.590 | 3.750 | 3.500 | 3.720 | 282,670 | +0.13(+3.62%) |
Oct 20, 2021 | 3.480 | 3.640 | 3.430 | 3.590 | 226,855 | +0.10(+2.87%) |
Oct 19, 2021 | 3.650 | 3.650 | 3.383 | 3.490 | 314,950 | -0.03(-0.85%) |
Oct 18, 2021 | 3.520 | 3.670 | 3.340 | 3.520 | 1,053,796 | +0.32(+10.00%) |
Oct 15, 2021 | 3.290 | 3.350 | 3.150 | 3.200 | 250,497 | -0.06(-1.84%) |
Oct 14, 2021 | 3.320 | 3.461 | 3.210 | 3.260 | 296,075 | -0.01(-0.31%) |
Oct 13, 2021 | 3.120 | 3.340 | 3.120 | 3.270 | 349,230 | +0.16(+5.14%) |
Oct 12, 2021 | 3.070 | 3.240 | 3.020 | 3.110 | 324,760 | +0.04(+1.30%) |
Oct 11, 2021 | 2.830 | 3.140 | 2.760 | 3.070 | 751,999 | +0.34(+12.45%) |
Oct 08, 2021 | 2.770 | 2.780 | 2.600 | 2.730 | 354,512 | -0.02(-0.73%) |
Oct 07, 2021 | 2.720 | 2.790 | 2.710 | 2.750 | 72,805 | +0.04(+1.48%) |
Oct 06, 2021 | 2.690 | 2.748 | 2.660 | 2.710 | 52,178 | -0.01(-0.37%) |
Oct 05, 2021 | 2.820 | 2.870 | 2.650 | 2.720 | 217,770 | -0.13(-4.56%) |
Oct 04, 2021 | 2.750 | 2.850 | 2.710 | 2.850 | 129,466 | +0.10(+3.64%) |
Oct 01, 2021 | 2.780 | 2.810 | 2.680 | 2.750 | 311,490 | -0.01(-0.36%) |
Sep 30, 2021 | 2.810 | 2.830 | 2.720 | 2.760 | 100,500 | -0.03(-1.08%) |
Sep 29, 2021 | 2.910 | 2.910 | 2.770 | 2.790 | 168,246 | -0.12(-4.12%) |
Sep 28, 2021 | 2.950 | 2.990 | 2.870 | 2.910 | 119,238 | -0.04(-1.36%) |
Sep 27, 2021 | 2.850 | 2.970 | 2.850 | 2.950 | 186,089 | +0.08(+2.79%) |
Sep 24, 2021 | 2.740 | 2.960 | 2.740 | 2.870 | 287,101 | +0.09(+3.24%) |
Sep 23, 2021 | 2.790 | 2.790 | 2.710 | 2.780 | 206,209 | -0.01(-0.36%) |
Sep 22, 2021 | 2.710 | 2.940 | 2.680 | 2.790 | 714,132 | +0.19(+7.31%) |
Sep 21, 2021 | 2.550 | 2.640 | 2.520 | 2.600 | 155,514 | +0.04(+1.56%) |
Sep 20, 2021 | 2.620 | 2.680 | 2.520 | 2.560 | 221,711 | -0.13(-4.83%) |
Sep 17, 2021 | 2.670 | 2.720 | 2.630 | 2.690 | 102,662 | +0.04(+1.51%) |
Sep 16, 2021 | 2.630 | 2.660 | 2.590 | 2.650 | 102,014 | +0.00(+0.00%) |
Sep 15, 2021 | 2.590 | 2.730 | 2.570 | 2.650 | 176,537 | +0.04(+1.53%) |
Sep 14, 2021 | 2.710 | 2.719 | 2.580 | 2.610 | 201,163 | -0.10(-3.69%) |
Sep 13, 2021 | 2.710 | 2.770 | 2.660 | 2.710 | 111,461 | -0.01(-0.37%) |
Sep 10, 2021 | 2.790 | 2.790 | 2.700 | 2.720 | 88,950 | -0.05(-1.81%) |
Sep 09, 2021 | 2.720 | 2.785 | 2.690 | 2.770 | 82,443 | +0.04(+1.47%) |
Sep 08, 2021 | 2.710 | 2.788 | 2.660 | 2.730 | 121,356 | +0.01(+0.37%) |
Sep 07, 2021 | 2.750 | 2.800 | 2.690 | 2.720 | 101,242 | -0.02(-0.73%) |
Sep 03, 2021 | 2.810 | 2.810 | 2.710 | 2.740 | 164,925 | -0.07(-2.49%) |
Sep 02, 2021 | 2.790 | 2.845 | 2.780 | 2.810 | 161,976 | +0.01(+0.36%) |
Sep 01, 2021 | 2.700 | 2.800 | 2.695 | 2.800 | 157,123 | +0.13(+4.87%) |
Aug 31, 2021 | 2.720 | 2.750 | 2.630 | 2.670 | 227,589 | -0.02(-0.74%) |
Aug 30, 2021 | 2.740 | 2.750 | 2.670 | 2.690 | 114,861 | -0.01(-0.37%) |
Aug 27, 2021 | 2.730 | 2.771 | 2.700 | 2.700 | 107,399 | -0.03(-1.10%) |
Aug 26, 2021 | 2.670 | 2.730 | 2.635 | 2.730 | 127,513 | +0.04(+1.49%) |
Aug 25, 2021 | 2.640 | 2.700 | 2.590 | 2.690 | 176,585 | +0.05(+1.89%) |
Aug 24, 2021 | 2.660 | 2.670 | 2.590 | 2.640 | 141,835 | +0.02(+0.76%) |
Aug 23, 2021 | 2.570 | 2.640 | 2.570 | 2.620 | 156,440 | +0.03(+1.16%) |
Aug 20, 2021 | 2.480 | 2.680 | 2.410 | 2.590 | 286,159 | +0.16(+6.58%) |
Aug 19, 2021 | 2.500 | 2.550 | 2.400 | 2.430 | 268,687 | -0.03(-1.22%) |
Aug 18, 2021 | 2.510 | 2.540 | 2.450 | 2.460 | 270,810 | -0.06(-2.38%) |
Aug 17, 2021 | 2.610 | 2.689 | 2.460 | 2.520 | 229,192 | -0.09(-3.45%) |
Aug 16, 2021 | 2.660 | 2.660 | 2.550 | 2.610 | 160,285 | -0.05(-1.88%) |
Aug 13, 2021 | 2.580 | 2.725 | 2.535 | 2.660 | 278,615 | +0.08(+3.10%) |
Aug 12, 2021 | 2.340 | 2.790 | 2.340 | 2.580 | 1,067,648 | +0.22(+9.32%) |
Aug 11, 2021 | 2.410 | 2.435 | 2.305 | 2.360 | 277,989 | -0.05(-2.07%) |
Aug 10, 2021 | 2.600 | 2.600 | 2.361 | 2.410 | 116,420 | +0.03(+1.26%) |
Aug 09, 2021 | 2.310 | 2.390 | 2.300 | 2.380 | 77,468 | +0.06(+2.59%) |
Aug 06, 2021 | 2.400 | 2.400 | 2.250 | 2.320 | 215,769 | -0.06(-2.52%) |
Aug 05, 2021 | 2.290 | 2.388 | 2.290 | 2.380 | 109,157 | +0.10(+4.39%) |
Aug 04, 2021 | 2.310 | 2.360 | 2.280 | 2.280 | 101,247 | -0.02(-0.87%) |
Aug 03, 2021 | 2.370 | 2.380 | 2.253 | 2.300 | 169,150 | -0.06(-2.54%) |