Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 94.82 | 94.84 | 94.65 | 94.83 | 104,150 | +0.04(+0.04%) |
Oct 28, 2021 | 94.80 | 94.83 | 94.70 | 94.79 | 64,387 | +0.03(+0.03%) |
Oct 27, 2021 | 94.76 | 94.81 | 94.66 | 94.76 | 106,840 | -0.04(-0.04%) |
Oct 26, 2021 | 94.82 | 94.80 | 99,030 | -0.03(-0.03%) | ||
Oct 25, 2021 | 94.77 | 94.86 | 94.72 | 94.83 | 98,763 | +0.04(+0.04%) |
Oct 22, 2021 | 94.94 | 94.96 | 94.74 | 94.79 | 68,936 | -0.04(-0.04%) |
Oct 21, 2021 | 94.71 | 94.87 | 94.66 | 94.83 | 127,465 | +0.08(+0.08%) |
Oct 20, 2021 | 94.74 | 94.84 | 94.68 | 94.75 | 90,380 | +0.01(+0.01%) |
Oct 19, 2021 | 94.60 | 94.75 | 94.60 | 94.74 | 60,257 | +0.07(+0.07%) |
Oct 18, 2021 | 94.63 | 94.67 | 94.52 | 94.67 | 70,882 | +0.04(+0.04%) |
Oct 15, 2021 | 94.80 | 94.81 | 94.55 | 94.63 | 212,958 | -0.11(-0.12%) |
Oct 14, 2021 | 94.77 | 94.80 | 94.64 | 94.74 | 97,875 | +0.06(+0.06%) |
Oct 13, 2021 | 94.73 | 94.74 | 94.64 | 94.68 | 71,191 | -0.01(-0.01%) |
Oct 12, 2021 | 94.68 | 94.80 | 94.63 | 94.69 | 84,450 | +0.01(+0.01%) |
Oct 11, 2021 | 94.68 | 94.75 | 94.66 | 94.68 | 80,127 | +0.00(+0.00%) |
Oct 08, 2021 | 94.71 | 94.76 | 94.66 | 94.68 | 70,352 | -0.05(-0.05%) |
Oct 07, 2021 | 94.66 | 94.87 | 82.94 | 94.73 | 1,072,376 | +0.02(+0.02%) |
Oct 06, 2021 | 94.62 | 94.76 | 94.61 | 94.71 | 103,142 | -0.07(-0.07%) |
Oct 05, 2021 | 94.63 | 94.88 | 94.60 | 94.78 | 116,871 | +0.09(+0.10%) |
Oct 04, 2021 | 94.68 | 94.81 | 94.50 | 94.69 | 172,308 | +0.01(+0.01%) |
Oct 01, 2021 | 94.61 | 94.75 | 93.87 | 94.68 | 219,724 | +0.13(+0.14%) |
Sep 30, 2021 | 94.65 | 94.76 | 94.47 | 94.55 | 187,094 | -0.16(-0.17%) |
Sep 29, 2021 | 94.70 | 94.84 | 94.59 | 94.71 | 92,138 | +0.01(+0.01%) |
Sep 28, 2021 | 94.70 | 94.75 | 94.62 | 94.70 | 202,316 | +0.15(+0.16%) |
Sep 27, 2021 | 94.73 | 94.78 | 94.50 | 94.55 | 103,545 | -0.06(-0.06%) |
Sep 24, 2021 | 94.76 | 94.82 | 94.58 | 94.61 | 77,662 | -0.01(-0.01%) |
Sep 23, 2021 | 94.72 | 94.72 | 94.54 | 94.62 | 156,517 | +0.01(+0.01%) |
Sep 22, 2021 | 94.72 | 94.74 | 94.59 | 94.61 | 230,659 | -0.01(-0.01%) |
Sep 21, 2021 | 94.80 | 94.80 | 94.58 | 94.62 | 115,411 | -0.12(-0.13%) |
Sep 20, 2021 | 94.70 | 94.86 | 94.53 | 94.74 | 168,245 | +0.12(+0.13%) |
Sep 17, 2021 | 94.53 | 95.25 | 94.25 | 94.62 | 903,229 | +0.00(+0.00%) |
Sep 16, 2021 | 94.67 | 94.91 | 94.62 | 94.62 | 971,246 | -0.02(-0.02%) |
Sep 15, 2021 | 94.70 | 94.79 | 94.61 | 94.64 | 166,340 | +0.01(+0.01%) |
Sep 14, 2021 | 94.70 | 94.70 | 94.58 | 94.63 | 222,945 | +0.02(+0.02%) |
Sep 13, 2021 | 94.70 | 94.70 | 94.47 | 94.61 | 242,440 | -0.07(-0.07%) |
Sep 10, 2021 | 94.69 | 94.69 | 94.56 | 94.68 | 262,571 | +0.07(+0.07%) |
Sep 09, 2021 | 94.67 | 94.77 | 94.56 | 94.61 | 301,022 | -0.08(-0.08%) |
Sep 08, 2021 | 94.75 | 94.78 | 94.65 | 94.69 | 187,719 | -0.08(-0.08%) |
Sep 07, 2021 | 94.66 | 94.91 | 94.56 | 94.77 | 170,313 | +0.10(+0.11%) |
Sep 03, 2021 | 94.64 | 94.76 | 94.56 | 94.67 | 207,622 | +0.07(+0.07%) |
Sep 02, 2021 | 94.25 | 94.95 | 94.25 | 94.60 | 206,634 | -0.02(-0.02%) |
Sep 01, 2021 | 94.62 | 94.75 | 94.58 | 94.62 | 164,681 | +0.00(+0.00%) |
Aug 31, 2021 | 94.60 | 94.67 | 94.58 | 94.62 | 274,247 | +0.02(+0.02%) |
Aug 30, 2021 | 94.61 | 94.69 | 94.55 | 94.60 | 204,033 | +0.03(+0.03%) |
Aug 27, 2021 | 94.60 | 94.77 | 94.52 | 94.57 | 209,266 | +0.00(+0.00%) |
Aug 26, 2021 | 94.59 | 94.72 | 94.54 | 94.57 | 130,479 | +0.02(+0.02%) |
Aug 25, 2021 | 94.23 | 94.60 | 94.23 | 94.55 | 130,707 | -0.01(-0.01%) |
Aug 24, 2021 | 94.60 | 94.64 | 94.52 | 94.56 | 139,305 | +0.01(+0.01%) |
Aug 23, 2021 | 94.63 | 94.70 | 94.52 | 94.55 | 165,547 | +0.00(+0.00%) |
Aug 20, 2021 | 94.64 | 94.74 | 94.55 | 94.55 | 227,599 | -0.15(-0.16%) |
Aug 19, 2021 | 94.62 | 94.73 | 94.53 | 94.70 | 178,387 | +0.02(+0.02%) |
Aug 18, 2021 | 94.65 | 94.76 | 94.61 | 94.68 | 278,675 | -0.01(-0.01%) |
Aug 17, 2021 | 94.55 | 94.70 | 94.55 | 94.69 | 330,116 | +0.07(+0.07%) |
Aug 16, 2021 | 94.53 | 94.66 | 94.48 | 94.62 | 164,896 | +0.06(+0.06%) |
Aug 13, 2021 | 94.61 | 94.61 | 94.51 | 94.56 | 68,211 | +0.01(+0.01%) |
Aug 12, 2021 | 94.51 | 94.71 | 94.51 | 94.55 | 270,669 | -0.09(-0.10%) |
Aug 11, 2021 | 94.60 | 94.68 | 94.44 | 94.64 | 182,221 | -0.01(-0.01%) |
Aug 10, 2021 | 94.64 | 94.65 | 94.42 | 94.65 | 306,662 | +0.00(+0.00%) |
Aug 09, 2021 | 94.51 | 94.70 | 94.36 | 94.65 | 138,301 | -0.05(-0.05%) |
Aug 06, 2021 | 94.47 | 94.70 | 94.44 | 94.70 | 130,353 | +0.03(+0.03%) |
Aug 05, 2021 | 94.42 | 94.75 | 94.30 | 94.67 | 236,430 | +0.11(+0.12%) |
Aug 04, 2021 | 94.43 | 94.81 | 94.29 | 94.56 | 303,595 | +0.16(+0.17%) |
Aug 03, 2021 | 94.46 | 94.69 | 94.30 | 94.40 | 196,103 | -0.02(-0.02%) |