Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0135 | 0.0137 | 0.0124 | 0.0133 | 16,932,136 | +0.00(+0.76%) |
Oct 28, 2022 | 0.0129 | 0.0133 | 0.0120 | 0.0132 | 22,367,876 | +0.00(+7.32%) |
Oct 27, 2022 | 0.0137 | 0.0139 | 0.0120 | 0.0123 | 58,379,048 | -0.00(-12.14%) |
Oct 26, 2022 | 0.0148 | 0.0153 | 0.0138 | 0.0140 | 40,043,424 | -0.00(-8.50%) |
Oct 25, 2022 | 0.0164 | 0.0164 | 0.0149 | 0.0153 | 20,021,042 | -0.00(-6.13%) |
Oct 24, 2022 | 0.0165 | 0.0172 | 0.0152 | 0.0163 | 27,933,466 | -0.00(-3.55%) |
Oct 21, 2022 | 0.0149 | 0.0174 | 0.0137 | 0.0169 | 40,408,904 | +0.00(+11.92%) |
Oct 20, 2022 | 0.0160 | 0.0161 | 0.0134 | 0.0151 | 66,503,168 | -0.00(-5.62%) |
Oct 19, 2022 | 0.0168 | 0.0170 | 0.0154 | 0.0160 | 27,907,736 | -0.00(-4.19%) |
Oct 18, 2022 | 0.0171 | 0.0177 | 0.0158 | 0.0167 | 40,662,480 | -0.00(-1.76%) |
Oct 17, 2022 | 0.0177 | 0.0194 | 0.0165 | 0.0170 | 41,500,208 | -0.00(-1.73%) |
Oct 14, 2022 | 0.0172 | 0.0181 | 0.0169 | 0.0173 | 23,611,264 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0173 | 0.0180 | 0.0163 | 0.0173 | 22,248,128 | -0.00(-3.89%) |
Oct 12, 2022 | 0.0185 | 0.0185 | 0.0173 | 0.0180 | 30,383,098 | +0.00(+0.56%) |
Oct 11, 2022 | 0.0173 | 0.0186 | 0.0163 | 0.0179 | 33,344,228 | +0.00(+4.07%) |
Oct 10, 2022 | 0.0181 | 0.0185 | 0.0171 | 0.0172 | 29,899,636 | -0.00(-4.97%) |
Oct 07, 2022 | 0.0192 | 0.0193 | 0.0172 | 0.0181 | 44,124,560 | -0.00(-5.24%) |
Oct 06, 2022 | 0.0199 | 0.0202 | 0.0186 | 0.0191 | 23,845,924 | -0.00(-3.54%) |
Oct 05, 2022 | 0.0202 | 0.0203 | 0.0185 | 0.0198 | 18,551,546 | +0.00(+0.51%) |
Oct 04, 2022 | 0.0188 | 0.0206 | 0.0187 | 0.0197 | 34,021,612 | +0.00(+7.07%) |
Oct 03, 2022 | 0.0195 | 0.0208 | 0.0181 | 0.0184 | 39,281,464 | -0.00(-6.12%) |
Sep 30, 2022 | 0.0188 | 0.0202 | 0.0182 | 0.0196 | 34,710,360 | +0.00(+7.10%) |
Sep 29, 2022 | 0.0179 | 0.0197 | 0.0176 | 0.0183 | 29,296,776 | -0.00(-0.54%) |
Sep 28, 2022 | 0.0171 | 0.0198 | 0.0170 | 0.0184 | 77,861,600 | +0.00(+10.18%) |
Sep 27, 2022 | 0.0125 | 0.0167 | 0.0113 | 0.0167 | 74,013,904 | +0.00(+33.60%) |
Sep 26, 2022 | 0.0119 | 0.0127 | 0.0116 | 0.0125 | 23,815,572 | +0.00(+5.04%) |
Sep 23, 2022 | 0.0127 | 0.0127 | 0.0101 | 0.0119 | 104,396,016 | -0.00(-3.25%) |
Sep 22, 2022 | 0.0160 | 0.0164 | 0.0118 | 0.0123 | 153,788,416 | -0.00(-22.64%) |
Sep 21, 2022 | 0.0158 | 0.0165 | 0.0151 | 0.0159 | 29,664,808 | -0.00(-4.79%) |
Sep 20, 2022 | 0.0165 | 0.0170 | 0.0160 | 0.0167 | 28,104,328 | -0.00(-1.76%) |
Sep 19, 2022 | 0.0170 | 0.0175 | 0.0168 | 0.0170 | 16,845,484 | -0.00(-1.73%) |
Sep 16, 2022 | 0.0177 | 0.0179 | 0.0167 | 0.0173 | 17,486,472 | -0.00(-2.26%) |
Sep 15, 2022 | 0.0173 | 0.0180 | 0.0165 | 0.0177 | 17,656,456 | +0.00(+0.57%) |
Sep 14, 2022 | 0.0175 | 0.0180 | 0.0170 | 0.0176 | 26,678,648 | +0.00(+6.02%) |
Sep 13, 2022 | 0.0173 | 0.0175 | 0.0163 | 0.0166 | 26,728,080 | -0.00(-6.21%) |
Sep 12, 2022 | 0.0178 | 0.0183 | 0.0168 | 0.0177 | 31,249,000 | -0.00(-1.12%) |
Sep 09, 2022 | 0.0184 | 0.0184 | 0.0173 | 0.0179 | 16,385,319 | +0.00(+0.56%) |
Sep 08, 2022 | 0.0178 | 0.0180 | 0.0171 | 0.0178 | 14,682,549 | +0.00(+0.56%) |
Sep 07, 2022 | 0.0187 | 0.0187 | 0.0171 | 0.0177 | 15,042,873 | -0.00(-3.28%) |
Sep 06, 2022 | 0.0190 | 0.0195 | 0.0172 | 0.0183 | 24,781,896 | -0.00(-2.14%) |
Sep 02, 2022 | 0.0186 | 0.0196 | 0.0185 | 0.0187 | 19,781,378 | +0.00(+2.19%) |
Sep 01, 2022 | 0.0162 | 0.0194 | 0.0160 | 0.0183 | 33,089,624 | +0.00(+7.65%) |
Aug 31, 2022 | 0.0195 | 0.0204 | 0.0170 | 0.0170 | 50,782,956 | -0.00(-15.42%) |
Aug 30, 2022 | 0.0201 | 0.0206 | 0.0197 | 0.0201 | 38,933,212 | -0.00(-0.99%) |
Aug 29, 2022 | 0.0209 | 0.0209 | 0.0192 | 0.0203 | 43,430,120 | -0.00(-2.40%) |
Aug 26, 2022 | 0.0210 | 0.0219 | 0.0195 | 0.0208 | 24,366,096 | -0.00(-0.48%) |
Aug 25, 2022 | 0.0216 | 0.0226 | 0.0191 | 0.0209 | 51,301,104 | -0.00(-0.48%) |
Aug 24, 2022 | 0.0196 | 0.0230 | 0.0181 | 0.0210 | 75,782,672 | +0.00(+19.32%) |
Aug 23, 2022 | 0.0198 | 0.0200 | 0.0165 | 0.0176 | 169,555,296 | -0.00(-12.00%) |
Aug 22, 2022 | 0.0238 | 0.0238 | 0.0196 | 0.0200 | 102,689,984 | -0.00(-15.97%) |
Aug 19, 2022 | 0.0249 | 0.0257 | 0.0218 | 0.0238 | 87,422,952 | -0.00(-1.65%) |
Aug 18, 2022 | 0.0244 | 0.0248 | 0.0173 | 0.0242 | 274,808,032 | +0.00(+10.00%) |
Aug 17, 2022 | 0.0242 | 0.0298 | 0.0202 | 0.0220 | 489,668,256 | -0.00(-0.45%) |
Aug 16, 2022 | 0.0170 | 0.0237 | 0.0170 | 0.0221 | 265,870,048 | +0.01(+30.00%) |
Aug 15, 2022 | 0.0170 | 0.0172 | 0.0162 | 0.0170 | 41,896,960 | +0.00(+5.59%) |
Aug 12, 2022 | 0.0163 | 0.0175 | 0.0157 | 0.0161 | 93,014,760 | +0.00(+12.59%) |
Aug 11, 2022 | 0.0165 | 0.0165 | 0.0133 | 0.0143 | 67,644,936 | -0.00(-10.62%) |
Aug 10, 2022 | 0.0157 | 0.0166 | 0.0153 | 0.0160 | 74,264,928 | +0.00(+3.23%) |
Aug 09, 2022 | 0.0155 | 0.0160 | 0.0151 | 0.0155 | 59,171,432 | +0.00(+4.03%) |
Aug 08, 2022 | 0.0137 | 0.0149 | 0.0135 | 0.0149 | 81,883,560 | +0.00(+22.13%) |
Aug 05, 2022 | 0.0120 | 0.0125 | 0.0117 | 0.0122 | 23,805,286 | +0.00(+2.52%) |
Aug 04, 2022 | 0.0136 | 0.0136 | 0.0112 | 0.0119 | 79,424,184 | -0.00(-7.75%) |
Aug 03, 2022 | 0.0112 | 0.0135 | 0.0110 | 0.0129 | 114,099,840 | +0.00(+16.22%) |
Aug 02, 2022 | 0.0112 | 0.0115 | 0.0107 | 0.0111 | 13,828,812 | -0.00(-1.77%) |