Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.890 | 1.958 | 1.880 | 1.920 | 53,128 | +0.05(+2.67%) |
Oct 28, 2022 | 1.800 | 1.910 | 1.750 | 1.870 | 52,054 | +0.07(+3.60%) |
Oct 27, 2022 | 1.890 | 1.890 | 1.778 | 1.805 | 43,248 | -0.07(-3.48%) |
Oct 26, 2022 | 1.860 | 1.990 | 1.760 | 1.870 | 62,774 | +0.01(+0.54%) |
Oct 25, 2022 | 1.830 | 1.875 | 1.825 | 1.860 | 45,013 | +0.08(+4.49%) |
Oct 24, 2022 | 1.850 | 1.850 | 1.750 | 1.780 | 108,424 | -0.04(-2.20%) |
Oct 21, 2022 | 1.790 | 1.840 | 1.780 | 1.820 | 84,644 | +0.00(+0.00%) |
Oct 20, 2022 | 1.800 | 1.870 | 1.701 | 1.820 | 50,557 | +0.02(+1.11%) |
Oct 19, 2022 | 1.890 | 1.890 | 1.753 | 1.800 | 23,303 | -0.05(-2.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.805 | 1.850 | 34,950 | +0.05(+2.78%) |
Oct 17, 2022 | 1.730 | 1.840 | 1.630 | 1.800 | 82,236 | +0.09(+5.26%) |
Oct 14, 2022 | 1.730 | 1.740 | 1.629 | 1.710 | 47,296 | -0.01(-0.58%) |
Oct 13, 2022 | 1.770 | 1.770 | 1.650 | 1.720 | 41,620 | -0.01(-0.58%) |
Oct 12, 2022 | 1.770 | 1.770 | 1.720 | 1.730 | 18,868 | -0.01(-0.57%) |
Oct 11, 2022 | 1.700 | 1.755 | 1.680 | 1.740 | 17,497 | +0.03(+1.75%) |
Oct 10, 2022 | 1.710 | 1.740 | 1.650 | 1.710 | 33,116 | +0.00(+0.00%) |
Oct 07, 2022 | 1.690 | 1.760 | 1.610 | 1.710 | 238,850 | +0.00(+0.00%) |
Oct 06, 2022 | 1.710 | 1.750 | 1.680 | 1.710 | 10,457 | +0.00(+0.00%) |
Oct 05, 2022 | 1.690 | 1.750 | 1.660 | 1.710 | 33,242 | -0.02(-1.16%) |
Oct 04, 2022 | 1.730 | 1.750 | 1.670 | 1.730 | 49,882 | +0.07(+4.22%) |
Oct 03, 2022 | 1.560 | 1.680 | 1.510 | 1.660 | 106,251 | +0.13(+8.50%) |
Sep 30, 2022 | 1.570 | 1.656 | 1.530 | 1.530 | 112,253 | -0.07(-4.38%) |
Sep 29, 2022 | 1.610 | 1.696 | 1.560 | 1.600 | 63,510 | -0.08(-4.76%) |
Sep 28, 2022 | 1.610 | 1.710 | 1.580 | 1.680 | 38,414 | +0.05(+3.07%) |
Sep 27, 2022 | 1.670 | 1.670 | 1.600 | 1.630 | 50,606 | +0.04(+2.52%) |
Sep 26, 2022 | 1.660 | 1.680 | 1.590 | 1.590 | 57,610 | -0.09(-5.36%) |
Sep 23, 2022 | 1.680 | 1.680 | 1.570 | 1.680 | 76,462 | +0.00(+0.00%) |
Sep 22, 2022 | 1.710 | 1.715 | 1.580 | 1.680 | 51,610 | -0.03(-1.75%) |
Sep 21, 2022 | 1.740 | 1.780 | 1.670 | 1.710 | 78,085 | -0.02(-1.16%) |
Sep 20, 2022 | 1.750 | 1.789 | 1.670 | 1.730 | 83,244 | -0.03(-1.70%) |
Sep 19, 2022 | 1.790 | 1.850 | 1.760 | 1.760 | 57,089 | -0.09(-4.86%) |
Sep 16, 2022 | 1.980 | 2.010 | 1.850 | 1.850 | 160,329 | -0.20(-9.76%) |
Sep 15, 2022 | 2.140 | 2.140 | 1.990 | 2.050 | 57,299 | -0.02(-0.97%) |
Sep 14, 2022 | 2.190 | 2.220 | 1.990 | 2.070 | 203,397 | -0.15(-6.76%) |
Sep 13, 2022 | 2.240 | 2.350 | 2.150 | 2.220 | 54,599 | -0.12(-5.13%) |
Sep 12, 2022 | 2.350 | 2.380 | 2.200 | 2.340 | 64,424 | +0.07(+3.08%) |
Sep 09, 2022 | 2.140 | 2.310 | 2.100 | 2.270 | 170,148 | +0.13(+6.07%) |
Sep 08, 2022 | 2.220 | 2.227 | 2.040 | 2.140 | 82,462 | -0.07(-3.17%) |
Sep 07, 2022 | 2.160 | 2.230 | 2.130 | 2.210 | 82,983 | +0.09(+4.25%) |
Sep 06, 2022 | 2.040 | 2.150 | 2.000 | 2.120 | 29,398 | +0.10(+4.95%) |
Sep 02, 2022 | 2.050 | 2.140 | 1.950 | 2.020 | 37,044 | -0.03(-1.46%) |
Sep 01, 2022 | 2.170 | 2.210 | 1.990 | 2.050 | 114,520 | -0.12(-5.53%) |
Aug 31, 2022 | 2.240 | 2.270 | 2.130 | 2.170 | 80,092 | -0.08(-3.56%) |
Aug 30, 2022 | 2.260 | 2.316 | 2.220 | 2.250 | 48,363 | -0.02(-0.88%) |
Aug 29, 2022 | 2.240 | 2.322 | 2.180 | 2.270 | 26,135 | +0.01(+0.44%) |
Aug 26, 2022 | 2.330 | 2.360 | 2.250 | 2.260 | 60,623 | -0.07(-3.00%) |
Aug 25, 2022 | 2.350 | 2.440 | 2.250 | 2.330 | 157,169 | +0.01(+0.43%) |
Aug 24, 2022 | 2.260 | 2.353 | 2.240 | 2.320 | 90,751 | +0.00(+0.00%) |
Aug 23, 2022 | 2.380 | 2.569 | 2.320 | 2.320 | 61,623 | -0.05(-2.11%) |
Aug 22, 2022 | 2.560 | 2.590 | 2.310 | 2.370 | 199,740 | -0.23(-8.85%) |
Aug 19, 2022 | 2.820 | 2.880 | 2.570 | 2.600 | 115,227 | -0.28(-9.72%) |
Aug 18, 2022 | 3.030 | 3.140 | 2.830 | 2.880 | 175,698 | -0.16(-5.26%) |
Aug 17, 2022 | 3.240 | 3.270 | 3.000 | 3.040 | 132,652 | -0.24(-7.32%) |
Aug 16, 2022 | 3.270 | 3.350 | 3.130 | 3.280 | 117,982 | -0.07(-2.09%) |
Aug 15, 2022 | 3.550 | 3.550 | 3.300 | 3.350 | 149,254 | -0.04(-1.18%) |
Aug 12, 2022 | 3.360 | 3.500 | 3.290 | 3.390 | 184,549 | +0.04(+1.19%) |
Aug 11, 2022 | 3.350 | 3.390 | 3.230 | 3.350 | 101,065 | +0.03(+0.90%) |
Aug 10, 2022 | 3.370 | 3.370 | 3.220 | 3.320 | 51,082 | +0.01(+0.30%) |
Aug 09, 2022 | 3.460 | 3.460 | 2.970 | 3.310 | 228,076 | -0.14(-4.06%) |
Aug 08, 2022 | 3.390 | 3.640 | 3.300 | 3.450 | 205,771 | +0.09(+2.68%) |
Aug 05, 2022 | 3.120 | 3.387 | 3.100 | 3.360 | 152,823 | +0.19(+5.99%) |
Aug 04, 2022 | 3.230 | 3.230 | 2.980 | 3.170 | 256,376 | +0.17(+5.67%) |
Aug 03, 2022 | 2.970 | 3.230 | 2.940 | 3.000 | 352,196 | +0.02(+0.67%) |
Aug 02, 2022 | 2.980 | 3.010 | 2.830 | 2.980 | 96,647 | +0.03(+1.02%) |