Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.050 | 1.110 | 1.030 | 1.030 | 4,837 | -0.00(-0.11%) |
Oct 28, 2022 | 1.090 | 1.094 | 1.031 | 1.031 | 12,972 | -0.06(-5.40%) |
Oct 27, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 7,148 | +0.05(+4.81%) |
Oct 26, 2022 | 1.110 | 1.110 | 1.040 | 1.040 | 33,181 | -0.05(-4.59%) |
Oct 25, 2022 | 1.110 | 1.130 | 1.070 | 1.090 | 88,804 | -0.03(-2.67%) |
Oct 24, 2022 | 1.100 | 1.140 | 1.070 | 1.120 | 90,456 | +0.04(+3.69%) |
Oct 21, 2022 | 1.140 | 1.180 | 1.080 | 1.080 | 129,989 | +0.01(+0.47%) |
Oct 20, 2022 | 1.140 | 1.150 | 1.075 | 1.075 | 91,803 | +0.02(+2.38%) |
Oct 19, 2022 | 1.070 | 1.100 | 1.050 | 1.050 | 32,008 | +0.02(+1.94%) |
Oct 18, 2022 | 1.040 | 1.100 | 1.030 | 1.030 | 56,905 | -0.01(-0.96%) |
Oct 17, 2022 | 1.100 | 1.100 | 1.030 | 1.040 | 22,081 | -0.04(-3.70%) |
Oct 14, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 22,705 | +0.01(+0.93%) |
Oct 13, 2022 | 1.090 | 1.100 | 1.070 | 1.070 | 49,023 | -0.02(-2.28%) |
Oct 12, 2022 | 1.090 | 1.095 | 1.090 | 1.095 | 13,697 | +0.00(+0.46%) |
Oct 11, 2022 | 1.110 | 1.110 | 1.090 | 1.090 | 24,293 | -0.01(-0.91%) |
Oct 10, 2022 | 1.100 | 1.115 | 1.090 | 1.100 | 7,652 | +0.01(+0.92%) |
Oct 07, 2022 | 1.145 | 1.145 | 1.090 | 1.090 | 90,445 | +0.00(+0.00%) |
Oct 06, 2022 | 1.100 | 1.130 | 1.090 | 1.090 | 41,149 | +0.00(+0.00%) |
Oct 05, 2022 | 1.090 | 1.100 | 1.090 | 1.090 | 2,526 | +0.00(+0.00%) |
Oct 04, 2022 | 1.100 | 1.145 | 1.090 | 1.090 | 66,643 | -0.01(-0.91%) |
Oct 03, 2022 | 1.090 | 1.120 | 1.090 | 1.100 | 41,523 | +0.01(+0.92%) |
Sep 30, 2022 | 1.100 | 1.120 | 1.071 | 1.090 | 344,608 | -0.02(-1.80%) |
Sep 29, 2022 | 1.135 | 1.178 | 1.100 | 1.110 | 38,985 | +0.02(+1.83%) |
Sep 28, 2022 | 1.090 | 1.167 | 1.090 | 1.090 | 26,768 | +0.00(+0.00%) |
Sep 27, 2022 | 1.100 | 1.150 | 1.090 | 1.090 | 50,229 | -0.00(-0.46%) |
Sep 26, 2022 | 1.080 | 1.100 | 1.080 | 1.095 | 12,479 | +0.01(+1.39%) |
Sep 23, 2022 | 1.080 | 1.090 | 1.080 | 1.080 | 15,099 | +0.00(+0.00%) |
Sep 22, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 35,833 | -0.01(-0.92%) |
Sep 21, 2022 | 1.220 | 1.220 | 1.080 | 1.090 | 27,742 | +0.01(+0.93%) |
Sep 20, 2022 | 1.150 | 1.160 | 1.020 | 1.080 | 172,095 | -0.09(-7.69%) |
Sep 19, 2022 | 1.220 | 1.220 | 1.120 | 1.170 | 34,131 | +0.01(+0.86%) |
Sep 16, 2022 | 1.170 | 1.175 | 1.070 | 1.160 | 193,331 | +0.00(+0.00%) |
Sep 15, 2022 | 1.250 | 1.250 | 1.160 | 1.160 | 253,591 | -0.10(-7.94%) |
Sep 14, 2022 | 1.490 | 1.490 | 1.260 | 1.260 | 37,535 | -0.14(-9.72%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.381 | 1.396 | 4,420 | -0.00(-0.31%) |
Sep 12, 2022 | 1.420 | 1.423 | 1.364 | 1.400 | 17,808 | +0.00(+0.00%) |
Sep 09, 2022 | 1.440 | 1.450 | 1.335 | 1.400 | 7,794 | +0.00(+0.00%) |
Sep 08, 2022 | 1.280 | 1.400 | 1.270 | 1.400 | 18,546 | +0.09(+6.87%) |
Sep 07, 2022 | 1.370 | 1.400 | 1.290 | 1.310 | 69,717 | -0.02(-1.41%) |
Sep 06, 2022 | 1.360 | 1.450 | 1.270 | 1.329 | 69,763 | -0.02(-1.57%) |
Sep 02, 2022 | 1.430 | 1.450 | 1.349 | 1.350 | 79,560 | -0.07(-4.93%) |
Sep 01, 2022 | 1.618 | 1.618 | 1.420 | 1.420 | 49,416 | -0.11(-7.19%) |
Aug 31, 2022 | 1.580 | 1.580 | 1.530 | 1.530 | 5,034 | -0.02(-1.29%) |
Aug 30, 2022 | 1.500 | 1.630 | 1.483 | 1.550 | 8,226 | +0.04(+2.65%) |
Aug 29, 2022 | 1.520 | 1.530 | 1.450 | 1.510 | 5,529 | +0.01(+0.79%) |
Aug 26, 2022 | 1.630 | 1.630 | 1.460 | 1.498 | 10,899 | -0.05(-3.34%) |
Aug 25, 2022 | 1.500 | 1.580 | 1.500 | 1.550 | 31,367 | -0.03(-1.90%) |
Aug 24, 2022 | 1.520 | 1.580 | 1.480 | 1.580 | 22,673 | +0.04(+2.60%) |
Aug 23, 2022 | 1.450 | 1.580 | 1.450 | 1.540 | 41,470 | +0.09(+6.21%) |
Aug 22, 2022 | 1.400 | 1.520 | 1.360 | 1.450 | 50,009 | +0.00(+0.00%) |
Aug 19, 2022 | 1.450 | 1.500 | 1.350 | 1.450 | 26,990 | -0.02(-1.36%) |
Aug 18, 2022 | 1.440 | 1.500 | 1.390 | 1.470 | 37,997 | +0.02(+1.73%) |
Aug 17, 2022 | 1.350 | 1.445 | 1.350 | 1.445 | 19,417 | +0.08(+6.25%) |
Aug 16, 2022 | 1.380 | 1.385 | 1.360 | 1.360 | 4,746 | -0.02(-1.81%) |
Aug 15, 2022 | 1.317 | 1.400 | 1.316 | 1.385 | 9,378 | +0.02(+1.84%) |
Aug 12, 2022 | 1.420 | 1.420 | 1.310 | 1.360 | 11,814 | -0.02(-1.45%) |
Aug 11, 2022 | 1.412 | 1.524 | 1.330 | 1.380 | 44,715 | -0.02(-1.43%) |
Aug 10, 2022 | 1.420 | 1.437 | 1.400 | 1.400 | 4,150 | +0.01(+0.72%) |
Aug 09, 2022 | 1.390 | 1.440 | 1.390 | 1.390 | 24,289 | -0.01(-0.71%) |
Aug 08, 2022 | 1.430 | 1.435 | 1.400 | 1.400 | 29,861 | -0.05(-3.17%) |
Aug 05, 2022 | 1.530 | 1.530 | 1.420 | 1.446 | 50,815 | -0.03(-2.30%) |
Aug 04, 2022 | 1.410 | 1.550 | 1.400 | 1.480 | 73,302 | +0.05(+3.49%) |
Aug 03, 2022 | 1.380 | 1.494 | 1.350 | 1.430 | 45,876 | +0.03(+2.14%) |
Aug 02, 2022 | 1.390 | 1.430 | 1.370 | 1.400 | 4,865 | -0.03(-2.10%) |