Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 101.70 | 103.75 | 101.61 | 103.60 | 0 | +1.92(+1.89%) |
Oct 30, 2023 | 103.21 | 103.42 | 101.64 | 101.68 | 0 | -1.49(-1.44%) |
Oct 27, 2023 | 102.75 | 103.71 | 102.79 | 103.17 | 0 | +0.44(+0.43%) |
Oct 26, 2023 | 103.17 | 103.45 | 102.54 | 102.73 | 0 | -0.43(-0.42%) |
Oct 25, 2023 | 104.19 | 105.27 | 102.53 | 103.16 | 0 | -1.02(-0.98%) |
Oct 24, 2023 | 103.88 | 104.60 | 103.64 | 104.18 | 0 | +0.31(+0.30%) |
Oct 23, 2023 | 102.45 | 104.18 | 101.72 | 103.87 | 0 | +1.47(+1.44%) |
Oct 20, 2023 | 102.80 | 102.91 | 101.75 | 102.40 | 0 | -0.39(-0.38%) |
Oct 19, 2023 | 101.58 | 102.93 | 101.06 | 102.79 | 0 | +1.22(+1.20%) |
Oct 18, 2023 | 101.11 | 101.69 | 100.69 | 101.57 | 0 | +0.47(+0.46%) |
Oct 17, 2023 | 100.14 | 101.28 | 99.92 | 101.10 | 0 | +0.97(+0.97%) |
Oct 16, 2023 | 100.08 | 100.38 | 99.24 | 100.13 | 0 | +0.10(+0.10%) |
Oct 13, 2023 | 97.68 | 100.34 | 97.91 | 100.03 | 0 | +2.37(+2.43%) |
Oct 12, 2023 | 97.13 | 98.15 | 97.02 | 97.66 | 0 | +0.55(+0.57%) |
Oct 11, 2023 | 98.07 | 98.51 | 96.98 | 97.11 | 0 | -0.95(-0.97%) |
Oct 10, 2023 | 98.03 | 98.31 | 96.93 | 98.06 | 0 | +0.07(+0.07%) |
Oct 09, 2023 | 97.63 | 98.68 | 97.46 | 97.99 | 0 | +0.40(+0.41%) |
Oct 06, 2023 | 96.42 | 97.70 | 96.18 | 97.59 | 0 | +1.18(+1.22%) |
Oct 05, 2023 | 96.60 | 97.30 | 96.20 | 96.41 | 0 | -0.17(-0.18%) |
Oct 04, 2023 | 96.92 | 97.45 | 96.33 | 96.58 | 0 | -0.33(-0.34%) |
Oct 03, 2023 | 98.14 | 98.19 | 96.71 | 96.91 | 0 | -1.21(-1.23%) |
Oct 02, 2023 | 97.11 | 99.04 | 97.18 | 98.12 | 0 | +1.05(+1.08%) |
Sep 29, 2023 | 98.37 | 98.62 | 96.88 | 97.07 | 0 | -1.28(-1.30%) |
Sep 28, 2023 | 97.89 | 98.66 | 97.41 | 98.35 | 0 | +0.48(+0.49%) |
Sep 27, 2023 | 98.41 | 98.65 | 97.40 | 97.87 | 0 | -0.53(-0.54%) |
Sep 26, 2023 | 98.29 | 99.25 | 97.87 | 98.40 | 0 | +0.12(+0.12%) |
Sep 25, 2023 | 99.48 | 98.31 | 98.21 | 98.28 | 0 | -1.15(-1.16%) |
Sep 22, 2023 | 100.44 | 101.27 | 99.17 | 99.43 | 0 | -1.01(-1.01%) |
Sep 21, 2023 | 101.05 | 101.19 | 100.04 | 100.44 | 0 | -0.60(-0.59%) |
Sep 20, 2023 | 102.76 | 102.51 | 101.04 | 101.04 | 0 | -1.70(-1.65%) |
Sep 19, 2023 | 101.82 | 103.61 | 102.07 | 102.74 | 0 | +0.93(+0.91%) |
Sep 18, 2023 | 101.91 | 102.29 | 101.09 | 101.81 | 0 | -0.06(-0.06%) |
Sep 15, 2023 | 100.94 | 102.34 | 100.97 | 101.87 | 0 | +0.93(+0.92%) |
Sep 14, 2023 | 99.76 | 101.13 | 99.51 | 100.94 | 0 | +1.19(+1.19%) |
Sep 13, 2023 | 100.07 | 100.18 | 99.39 | 99.75 | 0 | -0.31(-0.31%) |
Sep 12, 2023 | 99.65 | 100.53 | 98.95 | 100.06 | 0 | +0.43(+0.43%) |
Sep 11, 2023 | 98.21 | 99.93 | 97.75 | 99.63 | 0 | +1.46(+1.49%) |
Sep 08, 2023 | 98.59 | 99.31 | 97.88 | 98.17 | 0 | -0.40(-0.41%) |
Sep 07, 2023 | 99.35 | 99.13 | 97.69 | 98.57 | 0 | -0.77(-0.78%) |
Sep 06, 2023 | 100.17 | 100.63 | 98.99 | 99.34 | 0 | -0.82(-0.82%) |
Sep 05, 2023 | 98.85 | 100.53 | 97.96 | 100.16 | 0 | +1.36(+1.38%) |
Sep 01, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +0.76(+0.78%) |
Aug 31, 2023 | 98.60 | 99.54 | 97.95 | 98.04 | 0 | -0.55(-0.56%) |
Aug 30, 2023 | 97.83 | 99.08 | 98.04 | 98.59 | 0 | +0.78(+0.80%) |
Aug 29, 2023 | 97.42 | 98.37 | 97.21 | 97.81 | 0 | +0.41(+0.42%) |
Aug 28, 2023 | 96.62 | 97.60 | 96.33 | 97.40 | 0 | +0.83(+0.86%) |
Aug 25, 2023 | 95.74 | 96.72 | 95.19 | 96.57 | 0 | +0.84(+0.88%) |
Aug 24, 2023 | 94.99 | 96.00 | 94.72 | 95.73 | 0 | +0.76(+0.80%) |
Aug 23, 2023 | 93.28 | 95.44 | 93.09 | 94.97 | 0 | +1.70(+1.82%) |
Aug 22, 2023 | 93.39 | 94.32 | 93.17 | 93.27 | 0 | -0.11(-0.12%) |
Aug 21, 2023 | 93.64 | 95.23 | 93.36 | 93.38 | 0 | -0.22(-0.24%) |
Aug 18, 2023 | 93.88 | 94.11 | 93.07 | 93.60 | 0 | -0.26(-0.28%) |
Aug 17, 2023 | 94.50 | 95.34 | 93.70 | 93.86 | 0 | -0.63(-0.67%) |
Aug 16, 2023 | 94.13 | 95.03 | 93.88 | 94.49 | 0 | +0.38(+0.40%) |
Aug 15, 2023 | 94.87 | 95.17 | 93.87 | 94.11 | 0 | -0.75(-0.79%) |
Aug 14, 2023 | 96.42 | 96.31 | 94.48 | 94.86 | 0 | -1.51(-1.57%) |
Aug 11, 2023 | 95.92 | 96.62 | 94.67 | 96.37 | 0 | +0.46(+0.48%) |
Aug 10, 2023 | 95.65 | 96.48 | 95.50 | 95.91 | 0 | +0.27(+0.28%) |
Aug 09, 2023 | 95.47 | 95.95 | 95.15 | 95.64 | 0 | +0.19(+0.20%) |
Aug 08, 2023 | 96.97 | 96.76 | 94.85 | 95.45 | 0 | -1.51(-1.56%) |
Aug 07, 2023 | 96.28 | 97.98 | 96.16 | 96.96 | 0 | +0.73(+0.76%) |
Aug 04, 2023 | 97.35 | 97.34 | 95.99 | 96.23 | 0 | -1.11(-1.14%) |
Aug 03, 2023 | 98.29 | 98.52 | 96.89 | 97.34 | 0 | -0.94(-0.96%) |
Aug 02, 2023 | 98.30 | 98.48 | 97.70 | 98.28 | 0 | +0.00(+0.00%) |