Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.580 | 1.620 | 1.560 | 1.620 | 12,789,226 | +0.05(+3.18%) |
Oct 30, 2023 | 1.520 | 1.570 | 1.520 | 1.570 | 6,804,835 | +0.04(+2.61%) |
Oct 27, 2023 | 1.560 | 1.580 | 1.510 | 1.530 | 6,482,494 | -0.03(-1.92%) |
Oct 26, 2023 | 1.600 | 1.610 | 1.530 | 1.560 | 7,254,327 | -0.02(-1.27%) |
Oct 25, 2023 | 1.590 | 1.635 | 1.570 | 1.580 | 7,178,985 | +0.00(+0.00%) |
Oct 24, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 5,785,801 | +0.06(+3.95%) |
Oct 23, 2023 | 1.520 | 1.540 | 1.470 | 1.520 | 7,635,416 | +0.01(+0.66%) |
Oct 20, 2023 | 1.520 | 1.558 | 1.480 | 1.510 | 7,292,348 | -0.02(-1.31%) |
Oct 19, 2023 | 1.490 | 1.550 | 1.460 | 1.530 | 7,685,223 | +0.03(+2.00%) |
Oct 18, 2023 | 1.490 | 1.520 | 1.470 | 1.500 | 4,597,408 | +0.03(+2.04%) |
Oct 17, 2023 | 1.440 | 1.510 | 1.436 | 1.470 | 8,982,924 | +0.01(+0.68%) |
Oct 16, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 9,450,479 | +0.00(+0.00%) |
Oct 13, 2023 | 1.450 | 1.490 | 1.430 | 1.460 | 12,230,032 | +0.01(+0.69%) |
Oct 12, 2023 | 1.490 | 1.510 | 1.420 | 1.450 | 18,261,580 | -0.03(-2.03%) |
Oct 11, 2023 | 1.500 | 1.510 | 1.470 | 1.480 | 36,950,968 | -0.14(-8.64%) |
Oct 10, 2023 | 1.550 | 1.650 | 1.550 | 1.620 | 9,632,837 | +0.05(+3.18%) |
Oct 09, 2023 | 1.600 | 1.609 | 1.530 | 1.570 | 3,175,331 | -0.03(-1.88%) |
Oct 06, 2023 | 1.530 | 1.640 | 1.521 | 1.600 | 6,437,790 | +0.04(+2.56%) |
Oct 05, 2023 | 1.540 | 1.600 | 1.530 | 1.560 | 7,160,213 | +0.01(+0.65%) |
Oct 04, 2023 | 1.550 | 1.570 | 1.500 | 1.550 | 10,512,645 | -0.03(-1.90%) |
Oct 03, 2023 | 1.560 | 1.650 | 1.560 | 1.580 | 9,456,557 | +0.00(+0.00%) |
Oct 02, 2023 | 1.630 | 1.650 | 1.560 | 1.580 | 11,889,639 | -0.07(-4.24%) |
Sep 29, 2023 | 1.790 | 1.790 | 1.650 | 1.650 | 21,354,384 | -0.10(-5.71%) |
Sep 28, 2023 | 1.690 | 1.790 | 1.680 | 1.750 | 15,060,653 | +0.08(+4.79%) |
Sep 27, 2023 | 1.680 | 1.720 | 1.630 | 1.670 | 13,016,851 | +0.03(+1.83%) |
Sep 26, 2023 | 1.740 | 1.740 | 1.640 | 1.640 | 14,484,453 | -0.08(-4.65%) |
Sep 25, 2023 | 1.630 | 1.720 | 1.670 | 1.720 | 14,244,956 | +0.09(+5.52%) |
Sep 22, 2023 | 1.560 | 1.680 | 1.560 | 1.630 | 11,497,918 | +0.06(+3.82%) |
Sep 21, 2023 | 1.550 | 1.600 | 1.530 | 1.570 | 6,028,283 | -0.02(-1.26%) |
Sep 20, 2023 | 1.580 | 1.650 | 1.580 | 1.590 | 8,472,173 | -0.02(-1.24%) |
Sep 19, 2023 | 1.660 | 1.679 | 1.580 | 1.610 | 16,333,747 | -0.04(-2.42%) |
Sep 18, 2023 | 1.650 | 1.670 | 1.590 | 1.650 | 13,479,630 | +0.00(+0.00%) |
Sep 15, 2023 | 1.600 | 1.650 | 1.590 | 1.650 | 18,548,336 | +0.07(+4.43%) |
Sep 14, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 15,744,506 | +0.06(+3.95%) |
Sep 13, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 14,858,343 | +0.04(+2.70%) |
Sep 12, 2023 | 1.450 | 1.490 | 1.445 | 1.480 | 9,058,729 | +0.02(+1.37%) |
Sep 11, 2023 | 1.420 | 1.460 | 1.420 | 1.460 | 7,066,880 | +0.03(+2.10%) |
Sep 08, 2023 | 1.390 | 1.440 | 1.380 | 1.430 | 5,419,212 | +0.02(+1.42%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 5,538,202 | -0.01(-0.70%) |
Sep 06, 2023 | 1.480 | 1.480 | 1.390 | 1.420 | 6,608,214 | -0.04(-2.74%) |
Sep 05, 2023 | 1.450 | 1.470 | 1.410 | 1.460 | 7,835,885 | +0.05(+3.55%) |
Sep 01, 2023 | 1.430 | 1.450 | 1.410 | 1.410 | 3,962,743 | +0.01(+0.71%) |
Aug 31, 2023 | 1.440 | 1.450 | 1.390 | 1.400 | 3,625,663 | -0.02(-1.41%) |
Aug 30, 2023 | 1.380 | 1.430 | 1.370 | 1.420 | 6,023,849 | +0.03(+2.16%) |
Aug 29, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 3,421,993 | -0.02(-1.42%) |
Aug 28, 2023 | 1.390 | 1.430 | 1.380 | 1.410 | 4,006,659 | -0.01(-0.70%) |
Aug 25, 2023 | 1.390 | 1.420 | 1.340 | 1.420 | 6,522,970 | +0.04(+2.90%) |
Aug 24, 2023 | 1.420 | 1.430 | 1.330 | 1.380 | 5,077,328 | -0.04(-2.82%) |
Aug 23, 2023 | 1.400 | 1.440 | 1.390 | 1.420 | 6,144,790 | +0.01(+0.71%) |
Aug 22, 2023 | 1.440 | 1.450 | 1.380 | 1.410 | 6,421,749 | -0.02(-1.40%) |
Aug 21, 2023 | 1.370 | 1.440 | 1.360 | 1.430 | 9,228,485 | +0.06(+4.38%) |
Aug 18, 2023 | 1.300 | 1.370 | 1.290 | 1.370 | 4,493,113 | +0.06(+4.58%) |
Aug 17, 2023 | 1.330 | 1.340 | 1.290 | 1.310 | 4,230,618 | -0.02(-1.50%) |
Aug 16, 2023 | 1.330 | 1.360 | 1.320 | 1.330 | 3,172,574 | +0.00(+0.00%) |
Aug 15, 2023 | 1.380 | 1.380 | 1.320 | 1.330 | 4,933,178 | -0.06(-4.32%) |
Aug 14, 2023 | 1.360 | 1.390 | 1.330 | 1.390 | 3,544,020 | +0.01(+0.72%) |
Aug 11, 2023 | 1.310 | 1.390 | 1.305 | 1.380 | 6,209,255 | +0.07(+5.34%) |
Aug 10, 2023 | 1.370 | 1.405 | 1.290 | 1.310 | 9,026,201 | -0.03(-2.24%) |
Aug 09, 2023 | 1.300 | 1.345 | 1.295 | 1.340 | 4,011,488 | +0.03(+2.29%) |
Aug 08, 2023 | 1.270 | 1.310 | 1.230 | 1.310 | 4,035,378 | +0.02(+1.55%) |
Aug 07, 2023 | 1.300 | 1.330 | 1.270 | 1.290 | 4,930,925 | +0.01(+0.78%) |
Aug 04, 2023 | 1.250 | 1.290 | 1.240 | 1.280 | 3,390,891 | +0.03(+2.40%) |
Aug 03, 2023 | 1.240 | 1.270 | 1.230 | 1.250 | 2,831,009 | -0.02(-1.57%) |
Aug 02, 2023 | 1.260 | 1.270 | 1.210 | 1.270 | 4,047,563 | -0.01(-0.78%) |