Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.040 | 1.160 | 0.9951 | 1.050 | 18,302 | +0.00(+0.00%) |
Oct 30, 2023 | 1.096 | 1.096 | 0.9600 | 1.050 | 4,123 | +0.05(+5.00%) |
Oct 27, 2023 | 1.105 | 1.105 | 0.9700 | 1.000 | 5,831 | -0.03(-2.91%) |
Oct 26, 2023 | 1.040 | 1.080 | 0.9500 | 1.030 | 35,196 | +0.01(+0.98%) |
Oct 25, 2023 | 1.100 | 1.450 | 1.020 | 1.020 | 196,565 | -0.06(-5.56%) |
Oct 24, 2023 | 0.9900 | 1.140 | 0.9800 | 1.080 | 60,892 | +0.17(+18.84%) |
Oct 23, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9088 | 11,454 | -0.02(-2.28%) |
Oct 20, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9300 | 4,190 | +0.03(+3.33%) |
Oct 19, 2023 | 0.8700 | 0.9466 | 0.8700 | 0.9000 | 3,208 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,528 | -0.05(-5.25%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.9112 | 0.9499 | 8,208 | +0.05(+5.54%) |
Oct 16, 2023 | 0.9500 | 0.9500 | 0.8601 | 0.9000 | 12,677 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 5,350 | +0.00(+0.00%) |
Oct 12, 2023 | 0.9024 | 0.9997 | 0.8955 | 0.9000 | 47,302 | -0.00(-0.27%) |
Oct 11, 2023 | 1.000 | 1.000 | 0.9024 | 0.9024 | 29,342 | +0.00(+0.02%) |
Oct 10, 2023 | 0.8700 | 0.9499 | 0.8700 | 0.9022 | 14,426 | +0.03(+3.69%) |
Oct 09, 2023 | 0.9100 | 0.9100 | 0.8701 | 0.8701 | 10,617 | -0.04(-4.80%) |
Oct 06, 2023 | 0.9000 | 0.9273 | 0.9000 | 0.9140 | 5,251 | -0.03(-3.28%) |
Oct 05, 2023 | 0.9369 | 0.9457 | 0.9000 | 0.9450 | 1,301 | -0.01(-0.56%) |
Oct 04, 2023 | 0.9464 | 0.9550 | 0.8800 | 0.9503 | 38,783 | +0.05(+5.59%) |
Oct 03, 2023 | 0.9600 | 0.9800 | 0.8928 | 0.9000 | 119,083 | -0.04(-4.27%) |
Oct 02, 2023 | 1.060 | 1.067 | 0.9400 | 0.9401 | 16,207 | -0.06(-5.99%) |
Sep 29, 2023 | 1.070 | 1.070 | 0.8550 | 1.000 | 43,665 | -0.01(-0.99%) |
Sep 28, 2023 | 1.010 | 1.026 | 1.010 | 1.010 | 12,343 | -0.02(-1.94%) |
Sep 27, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 19,165 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 63,714 | -0.04(-3.74%) |
Sep 25, 2023 | 1.060 | 1.076 | 1.010 | 1.070 | 7,814 | +0.00(+0.01%) |
Sep 22, 2023 | 1.100 | 1.100 | 1.010 | 1.070 | 20,500 | -0.05(-4.04%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.100 | 1.115 | 9,232 | -0.01(-1.33%) |
Sep 20, 2023 | 1.145 | 1.199 | 1.110 | 1.130 | 22,135 | +0.03(+2.72%) |
Sep 19, 2023 | 1.150 | 1.200 | 1.100 | 1.100 | 31,604 | -0.05(-4.34%) |
Sep 18, 2023 | 1.260 | 1.260 | 1.142 | 1.150 | 4,585 | -0.05(-4.17%) |
Sep 15, 2023 | 1.200 | 1.270 | 1.110 | 1.200 | 34,801 | -0.04(-3.23%) |
Sep 14, 2023 | 1.220 | 1.310 | 1.200 | 1.240 | 25,267 | +0.02(+1.64%) |
Sep 13, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 8,700 | -0.01(-0.81%) |
Sep 12, 2023 | 1.220 | 1.240 | 1.210 | 1.230 | 9,172 | +0.03(+2.50%) |
Sep 11, 2023 | 1.210 | 1.320 | 1.180 | 1.200 | 74,048 | +0.01(+0.84%) |
Sep 08, 2023 | 1.300 | 1.320 | 1.170 | 1.190 | 28,554 | -0.14(-10.53%) |
Sep 07, 2023 | 1.270 | 1.330 | 1.230 | 1.330 | 34,268 | +0.04(+3.10%) |
Sep 06, 2023 | 1.260 | 1.349 | 1.203 | 1.290 | 75,552 | +0.09(+7.50%) |
Sep 05, 2023 | 1.310 | 1.360 | 1.200 | 1.200 | 177,772 | -0.13(-9.77%) |
Sep 01, 2023 | 1.335 | 1.500 | 1.330 | 1.330 | 51,773 | -0.06(-4.30%) |
Aug 31, 2023 | 1.405 | 1.430 | 1.290 | 1.390 | 24,509 | -0.04(-2.82%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 11,489 | -0.02(-1.38%) |
Aug 29, 2023 | 1.260 | 1.519 | 1.260 | 1.450 | 134,590 | +0.22(+17.89%) |
Aug 28, 2023 | 1.290 | 1.390 | 1.230 | 1.230 | 75,178 | -0.06(-4.65%) |
Aug 25, 2023 | 1.320 | 1.340 | 1.266 | 1.290 | 12,135 | -0.03(-2.27%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.270 | 1.320 | 41,665 | -0.10(-7.04%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 31,988 | +0.07(+5.18%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.340 | 1.350 | 5,504 | +0.00(+0.01%) |
Aug 21, 2023 | 1.320 | 1.440 | 1.318 | 1.350 | 32,206 | +0.03(+2.27%) |
Aug 18, 2023 | 1.361 | 1.361 | 1.270 | 1.320 | 77,512 | -0.05(-3.65%) |
Aug 17, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 56,666 | -0.03(-2.14%) |
Aug 16, 2023 | 1.350 | 1.460 | 1.351 | 1.400 | 38,892 | +0.00(+0.00%) |
Aug 15, 2023 | 1.470 | 1.500 | 1.400 | 1.400 | 61,322 | -0.04(-2.78%) |
Aug 14, 2023 | 1.480 | 1.500 | 1.411 | 1.440 | 46,113 | -0.04(-2.70%) |
Aug 11, 2023 | 1.450 | 1.530 | 1.390 | 1.480 | 242,744 | +0.07(+4.96%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 140,771 | -0.09(-6.00%) |
Aug 09, 2023 | 1.550 | 1.640 | 1.450 | 1.500 | 167,397 | -0.08(-5.06%) |
Aug 08, 2023 | 1.600 | 1.650 | 1.480 | 1.580 | 45,205 | -0.01(-0.62%) |
Aug 07, 2023 | 1.560 | 1.620 | 1.450 | 1.590 | 41,078 | +0.04(+2.57%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.450 | 1.550 | 120,422 | -0.03(-1.90%) |
Aug 03, 2023 | 1.690 | 1.692 | 1.570 | 1.580 | 25,998 | -0.07(-4.24%) |
Aug 02, 2023 | 1.680 | 1.705 | 1.630 | 1.650 | 40,520 | -0.10(-5.71%) |