Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1069 | 0.1199 | 0.1020 | 0.1076 | 2,763,890 | -0.01(-5.45%) |
Nov 29, 2023 | 0.1211 | 0.1236 | 0.1110 | 0.1138 | 2,496,299 | -0.02(-11.71%) |
Nov 28, 2023 | 0.1264 | 0.1340 | 0.1070 | 0.1289 | 5,720,338 | -0.01(-4.52%) |
Nov 27, 2023 | 0.1423 | 0.1530 | 0.1300 | 0.1350 | 10,610,276 | -0.02(-14.01%) |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.1510 | 0.1570 | 77,206,792 | +0.05(+45.24%) |
Nov 22, 2023 | 0.1094 | 0.1094 | 0.0972 | 0.1081 | 10,798,790 | -0.00(-1.37%) |
Nov 21, 2023 | 0.1100 | 0.1100 | 0.1051 | 0.1096 | 109,203 | +0.00(+2.05%) |
Nov 20, 2023 | 0.1150 | 0.1150 | 0.1003 | 0.1074 | 324,910 | +0.00(+0.85%) |
Nov 17, 2023 | 0.1050 | 0.1090 | 0.0985 | 0.1065 | 597,739 | -0.00(-2.29%) |
Nov 16, 2023 | 0.1160 | 0.1193 | 0.1011 | 0.1090 | 586,960 | -0.00(-2.59%) |
Nov 15, 2023 | 0.1205 | 0.1215 | 0.1001 | 0.1119 | 1,250,624 | -0.02(-13.72%) |
Nov 14, 2023 | 0.1361 | 0.1363 | 0.1230 | 0.1297 | 522,582 | -0.01(-4.00%) |
Nov 13, 2023 | 0.1342 | 0.1410 | 0.1300 | 0.1351 | 569,461 | -0.00(-3.50%) |
Nov 10, 2023 | 0.1442 | 0.1442 | 0.1250 | 0.1400 | 1,434,485 | -0.01(-8.97%) |
Nov 09, 2023 | 0.1800 | 0.1999 | 0.1522 | 0.1538 | 2,417,004 | -0.04(-18.62%) |
Nov 08, 2023 | 0.1900 | 0.1989 | 0.1857 | 0.1890 | 911,814 | -0.01(-5.41%) |
Nov 07, 2023 | 0.2248 | 0.2286 | 0.1936 | 0.1998 | 739,616 | -0.03(-14.25%) |
Nov 06, 2023 | 0.2298 | 0.2330 | 0.2200 | 0.2330 | 297,761 | +0.00(+1.39%) |
Nov 03, 2023 | 0.2280 | 0.2348 | 0.2200 | 0.2298 | 375,541 | +0.01(+2.77%) |
Nov 02, 2023 | 0.2495 | 0.2495 | 0.2200 | 0.2236 | 204,333 | -0.00(-0.31%) |
Nov 01, 2023 | 0.2400 | 0.2610 | 0.2042 | 0.2243 | 1,241,761 | -0.03(-10.28%) |
Oct 31, 2023 | 0.2616 | 0.2811 | 0.2431 | 0.2500 | 455,209 | -0.04(-12.62%) |
Oct 30, 2023 | 0.2896 | 0.3000 | 0.2735 | 0.2861 | 561,923 | +0.00(+0.39%) |
Oct 27, 2023 | 0.2923 | 0.3199 | 0.2748 | 0.2850 | 907,601 | +0.02(+9.20%) |
Oct 26, 2023 | 0.3100 | 0.3550 | 0.2200 | 0.2610 | 3,174,081 | -0.08(-23.26%) |
Oct 25, 2023 | 0.3600 | 0.3848 | 0.3300 | 0.3401 | 2,216,309 | -0.01(-2.77%) |
Oct 24, 2023 | 0.3566 | 0.3897 | 0.2700 | 0.3498 | 4,015,259 | +0.02(+4.92%) |
Oct 23, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3334 | 1,656,263 | +0.05(+16.17%) |
Oct 20, 2023 | 0.2500 | 0.3000 | 0.2472 | 0.2870 | 2,509,778 | +0.07(+31.05%) |
Oct 19, 2023 | 0.2800 | 0.2843 | 0.2000 | 0.2190 | 2,223,491 | -0.04(-15.77%) |
Oct 18, 2023 | 0.2700 | 0.2747 | 0.2543 | 0.2600 | 1,237,854 | +0.03(+11.11%) |
Oct 17, 2023 | 0.2340 | 0.2792 | 0.2300 | 0.2340 | 2,076,882 | +0.03(+12.50%) |
Oct 16, 2023 | 0.2300 | 0.2350 | 0.1911 | 0.2080 | 4,278,743 | -0.02(-9.57%) |
Oct 13, 2023 | 0.3100 | 0.3265 | 0.2038 | 0.2300 | 2,411,715 | -0.11(-31.95%) |
Oct 12, 2023 | 0.2800 | 0.3400 | 0.2561 | 0.3380 | 890,306 | +0.06(+21.58%) |
Oct 11, 2023 | 0.2760 | 0.3000 | 0.2460 | 0.2780 | 1,380,458 | +0.01(+5.34%) |
Oct 10, 2023 | 0.2800 | 0.3000 | 0.2520 | 0.2639 | 1,403,742 | -0.03(-9.34%) |
Oct 09, 2023 | 0.2710 | 0.2999 | 0.2522 | 0.2911 | 406,626 | +0.02(+7.42%) |
Oct 06, 2023 | 0.2423 | 0.2710 | 0.2400 | 0.2710 | 1,488,208 | +0.01(+5.82%) |
Oct 05, 2023 | 0.2500 | 0.2689 | 0.2405 | 0.2561 | 2,277,173 | +0.01(+5.05%) |
Oct 04, 2023 | 0.2300 | 0.2449 | 0.2300 | 0.2438 | 2,727,099 | +0.02(+8.89%) |
Oct 03, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2239 | 327,963 | +0.00(+1.73%) |
Oct 02, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2201 | 600,426 | -0.00(-2.13%) |
Sep 29, 2023 | 0.2100 | 0.2500 | 0.1992 | 0.2249 | 2,238,813 | +0.01(+2.88%) |
Sep 28, 2023 | 0.1848 | 0.2750 | 0.1700 | 0.2186 | 6,581,775 | +0.05(+33.29%) |
Sep 27, 2023 | 0.2299 | 0.2690 | 0.1500 | 0.1640 | 4,386,536 | -0.07(-28.70%) |
Sep 26, 2023 | 0.2050 | 0.2327 | 0.2004 | 0.2300 | 304,609 | +0.02(+10.15%) |
Sep 25, 2023 | 0.2214 | 0.2170 | 0.2088 | 0.2088 | 491,448 | -0.02(-7.32%) |
Sep 22, 2023 | 0.3500 | 0.3650 | 0.2003 | 0.2253 | 3,639,488 | -0.09(-28.82%) |
Sep 21, 2023 | 0.3373 | 0.3436 | 0.3047 | 0.3165 | 940,991 | -0.00(-1.09%) |
Sep 20, 2023 | 0.3153 | 0.3500 | 0.3001 | 0.3200 | 279,775 | +0.02(+6.24%) |
Sep 19, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3012 | 89,088 | -0.01(-2.84%) |
Sep 18, 2023 | 0.3099 | 0.3420 | 0.3020 | 0.3100 | 218,314 | -0.03(-9.36%) |
Sep 15, 2023 | 0.2900 | 0.4070 | 0.2660 | 0.3420 | 2,117,528 | +0.07(+25.64%) |
Sep 14, 2023 | 0.2585 | 0.2900 | 0.2481 | 0.2722 | 642,561 | +0.02(+9.41%) |
Sep 13, 2023 | 0.2620 | 0.2650 | 0.2439 | 0.2488 | 59,046 | -0.01(-5.04%) |
Sep 12, 2023 | 0.2656 | 0.2680 | 0.2439 | 0.2620 | 44,166 | -0.00(-1.84%) |
Sep 11, 2023 | 0.2415 | 0.2800 | 0.2219 | 0.2669 | 484,414 | +0.04(+17.73%) |
Sep 08, 2023 | 0.2129 | 0.2372 | 0.2121 | 0.2267 | 268,646 | -0.01(-3.37%) |
Sep 07, 2023 | 0.2848 | 0.2940 | 0.2190 | 0.2346 | 1,303,260 | -0.02(-6.24%) |
Sep 06, 2023 | 0.2600 | 0.2899 | 0.2036 | 0.2502 | 7,982,997 | +0.05(+25.10%) |
Sep 05, 2023 | 0.1800 | 0.2000 | 0.1602 | 0.2000 | 6,039,142 | +0.02(+11.11%) |