Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 770.00 | 504.00 | 504.00 | 504.00 | 7 | -28.00(-5.26%) |
Nov 24, 2008 | 560.00 | 560.00 | 490.00 | 532.00 | 2 | +126.00(+31.03%) |
Nov 21, 2008 | 728.00 | 728.00 | 392.00 | 406.00 | 17 | -154.00(-27.50%) |
Nov 20, 2008 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | -0.14(-0.02%) |
Nov 19, 2008 | 644.00 | 700.00 | 560.14 | 560.14 | 3 | -111.86(-16.65%) |
Nov 18, 2008 | 728.00 | 728.00 | 672.00 | 672.00 | 2 | -56.00(-7.69%) |
Nov 17, 2008 | 840.00 | 840.14 | 728.00 | 728.00 | 17 | +0.00(+0.00%) |
Nov 14, 2008 | 1568 | 1568 | 728.00 | 728.00 | 1 | +56.00(+8.33%) |
Nov 13, 2008 | 924.00 | 924.00 | 672.00 | 672.00 | 2 | -112.00(-14.29%) |
Nov 11, 2008 | 854.00 | 784.00 | 784.00 | 784.00 | 0 | -84.00(-9.68%) |
Nov 10, 2008 | 868.00 | 868.00 | 868.00 | 868.00 | 0 | +98.00(+12.73%) |
Nov 07, 2008 | 1610 | 1610 | 770.00 | 770.00 | 2 | -210.00(-21.43%) |
Nov 06, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | +28.00(+2.94%) |
Nov 05, 2008 | 1316 | 1316 | 952.00 | 952.00 | 0 | +14.00(+1.49%) |
Nov 04, 2008 | 1064 | 1092 | 938.00 | 938.00 | 8 | +196.00(+26.42%) |
Oct 29, 2008 | 714.00 | 742.00 | 742.00 | 742.00 | 2 | +41.86(+5.98%) |
Oct 28, 2008 | 770.00 | 770.00 | 700.00 | 700.14 | 2 | +0.14(+0.02%) |
Oct 27, 2008 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | -140.00(-16.67%) |
Oct 24, 2008 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | -14.00(-1.64%) |
Oct 23, 2008 | 854.00 | 854.00 | 854.00 | 854.00 | 0 | -126.00(-12.86%) |
Oct 22, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | -70.00(-6.67%) |
Oct 21, 2008 | 1036 | 1050 | 1022 | 1050 | 2 | +140.00(+15.38%) |
Oct 20, 2008 | 1120 | 1120 | 910.00 | 910.00 | 2 | -168.00(-15.58%) |
Oct 17, 2008 | 1078 | 1120 | 1078 | 1078 | 2 | +28.00(+2.67%) |
Oct 16, 2008 | 1190 | 1190 | 1050 | 1050 | 2 | -195.86(-15.72%) |
Oct 15, 2008 | 1246 | 1246 | 1246 | 1246 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 1260 | 1386 | 1246 | 1246 | 7 | -14.14(-1.12%) |
Oct 13, 2008 | 1218 | 1260 | 1190 | 1260 | 1 | +336.00(+36.36%) |
Oct 10, 2008 | 1204 | 1204 | 560.14 | 924.00 | 11 | -308.00(-25.00%) |
Oct 09, 2008 | 1260 | 1260 | 1232 | 1232 | 1 | +0.00(+0.00%) |
Oct 08, 2008 | 1372 | 1456 | 1232 | 1232 | 2 | -126.00(-9.28%) |
Oct 07, 2008 | 1358 | 1400 | 1358 | 1358 | 0 | -42.00(-3.00%) |
Oct 06, 2008 | 1680 | 1680 | 1400 | 1400 | 10 | -504.00(-26.47%) |
Oct 03, 2008 | 1946 | 1946 | 1806 | 1904 | 7 | +84.00(+4.62%) |
Oct 02, 2008 | 1876 | 1876 | 1820 | 1820 | 0 | -237.86(-11.56%) |
Oct 01, 2008 | 2086 | 2086 | 2030 | 2058 | 1 | -42.14(-2.01%) |
Sep 30, 2008 | 2296 | 2296 | 2100 | 2100 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 2100 | 2100 | 2100 | 2100 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2100 | 2114 | 2100 | 2100 | 1 | -125.86(-5.65%) |
Sep 23, 2008 | 1848 | 2226 | 1834 | 2226 | 5 | +167.86(+8.16%) |
Sep 22, 2008 | 2198 | 2198 | 2058 | 2058 | 6 | +294.00(+16.67%) |
Sep 19, 2008 | 1750 | 1764 | 1750 | 1764 | 0 | +14.00(+0.80%) |
Sep 18, 2008 | 1764 | 1764 | 1750 | 1750 | 0 | -210.00(-10.71%) |
Sep 17, 2008 | 1876 | 1960 | 1820 | 1960 | 2 | -435.40(-18.18%) |
Sep 16, 2008 | 1946 | 2395 | 1876 | 2395 | 13 | +295.40(+14.07%) |
Sep 15, 2008 | 2170 | 2170 | 2100 | 2100 | 0 | -265.86(-11.24%) |
Sep 12, 2008 | 2366 | 2366 | 2366 | 2366 | 0 | +279.86(+13.42%) |
Sep 11, 2008 | 2128 | 2128 | 2086 | 2086 | 4 | -294.00(-12.35%) |
Sep 10, 2008 | 2380 | 2380 | 2380 | 2380 | 0 | +84.00(+3.66%) |
Sep 09, 2008 | 2358 | 2358 | 2296 | 2296 | 1 | -154.00(-6.29%) |
Sep 08, 2008 | 2450 | 2450 | 2450 | 2450 | 1 | +0.00(+0.00%) |
Sep 05, 2008 | 2436 | 2450 | 2436 | 2450 | 0 | +350.00(+16.67%) |
Sep 04, 2008 | 2394 | 2520 | 2100 | 2100 | 4 | -266.00(-11.24%) |