Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Nov 24, 2009 | 0.0010 | 0.0014 | 0.0004 | 0.0010 | 1,542,050 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Nov 17, 2009 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 169,450 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Nov 13, 2009 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 41,339 | -0.00(-20.00%) |
Nov 12, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,500 | +0.00(+36.36%) |
Nov 11, 2009 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 349,350 | -0.00(-35.29%) |
Nov 10, 2009 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,000 | +0.00(+21.43%) |
Nov 06, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) |
Nov 05, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 327,301 | -0.00(-18.75%) |
Nov 04, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,148,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+6.67%) |
Nov 02, 2009 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 12,500 | +0.00(+15.38%) |
Oct 29, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) |
Oct 28, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-20.00%) |
Oct 27, 2009 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 105,000 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) |
Oct 21, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 142,000 | -0.00(-17.65%) |
Oct 20, 2009 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 330,000 | +0.00(+41.67%) |
Oct 19, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 410,000 | +0.00(+33.33%) |
Oct 15, 2009 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 10,805 | -0.00(-10.00%) |
Oct 14, 2009 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 755,000 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 114,149 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | -0.00(-28.57%) |
Oct 09, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+40.00%) |
Oct 08, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,500 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 870,500 | +0.00(+25.00%) |
Oct 06, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 156,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 122,000 | -0.00(-20.00%) |
Oct 02, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 1,405,000 | +0.00(+11.11%) |
Oct 01, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110,000 | -0.00(-40.00%) |
Sep 30, 2009 | 0.0014 | 0.0017 | 0.0010 | 0.0015 | 3,150,000 | +0.00(+50.00%) |
Sep 29, 2009 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 3,785,000 | -0.00(-41.18%) |
Sep 28, 2009 | 0.0006 | 0.0035 | 0.0006 | 0.0017 | 19,949,464 | +0.00(+466.67%) |
Sep 24, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 23, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,100 | +0.00(+0.00%) |
Sep 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,500 | +0.00(+0.00%) |
Sep 21, 2009 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 95,000 | +0.00(+25.00%) |
Sep 18, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 625 | +0.00(+33.33%) |
Sep 16, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 10, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 203,000 | -0.00(-33.33%) |
Sep 03, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Sep 02, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | +0.00(+0.00%) |