Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.938 | 8.295 | 7.921 | 8.083 | 61,448 | +0.25(+3.15%) |
Nov 29, 2010 | 7.997 | 7.997 | 7.751 | 7.836 | 27,562 | -0.16(-2.02%) |
Nov 26, 2010 | 7.989 | 7.997 | 7.980 | 7.997 | 14,621 | +0.02(+0.19%) |
Nov 24, 2010 | 8.023 | 7.982 | 7.982 | 7.982 | 12,889 | -0.03(-0.40%) |
Nov 23, 2010 | 7.997 | 8.142 | 7.912 | 8.014 | 33,204 | +0.10(+1.29%) |
Nov 22, 2010 | 7.844 | 8.074 | 7.683 | 7.912 | 35,784 | +0.11(+1.42%) |
Nov 19, 2010 | 7.581 | 7.819 | 7.444 | 7.802 | 14,574 | +0.24(+3.15%) |
Nov 18, 2010 | 7.334 | 7.700 | 7.113 | 7.564 | 70,052 | +0.14(+1.95%) |
Nov 17, 2010 | 7.240 | 7.419 | 7.223 | 7.419 | 8,432 | +0.16(+2.23%) |
Nov 16, 2010 | 7.359 | 7.359 | 7.138 | 7.257 | 11,042 | -0.07(-0.93%) |
Nov 15, 2010 | 7.453 | 7.555 | 7.317 | 7.325 | 14,387 | -0.06(-0.81%) |
Nov 12, 2010 | 7.606 | 7.632 | 7.308 | 7.385 | 22,609 | -0.19(-2.47%) |
Nov 11, 2010 | 7.598 | 7.606 | 7.555 | 7.572 | 6,329 | +0.06(+0.79%) |
Nov 10, 2010 | 7.615 | 7.647 | 7.496 | 7.513 | 11,362 | -0.04(-0.57%) |
Nov 09, 2010 | 7.657 | 7.691 | 7.521 | 7.555 | 25,785 | -0.09(-1.22%) |
Nov 08, 2010 | 7.623 | 7.657 | 7.538 | 7.649 | 29,625 | +0.04(+0.57%) |
Nov 05, 2010 | 7.538 | 7.649 | 7.521 | 7.605 | 42,796 | +0.12(+1.58%) |
Nov 04, 2010 | 7.530 | 7.547 | 7.351 | 7.487 | 49,679 | +0.00(+0.00%) |
Nov 03, 2010 | 7.572 | 7.572 | 7.478 | 7.487 | 28,051 | +0.01(+0.11%) |
Nov 02, 2010 | 7.530 | 7.530 | 7.334 | 7.478 | 36,409 | +0.08(+1.03%) |
Nov 01, 2010 | 7.453 | 7.589 | 7.257 | 7.402 | 47,325 | +0.05(+0.63%) |
Oct 29, 2010 | 7.351 | 7.427 | 7.291 | 7.356 | 25,037 | +0.08(+1.04%) |
Oct 28, 2010 | 7.291 | 7.308 | 7.257 | 7.280 | 24,261 | +0.05(+0.66%) |
Oct 27, 2010 | 7.198 | 7.330 | 7.164 | 7.232 | 8,741 | -0.03(-0.35%) |
Oct 25, 2010 | 7.181 | 7.368 | 7.181 | 7.257 | 14,956 | +0.04(+0.59%) |
Oct 22, 2010 | 7.274 | 7.334 | 7.172 | 7.215 | 12,732 | -0.05(-0.70%) |
Oct 21, 2010 | 7.249 | 7.368 | 7.164 | 7.266 | 16,215 | +0.05(+0.71%) |
Oct 20, 2010 | 7.147 | 7.291 | 7.002 | 7.215 | 18,496 | +0.02(+0.24%) |
Oct 19, 2010 | 6.840 | 7.308 | 6.789 | 7.198 | 55,301 | +0.34(+4.96%) |
Oct 18, 2010 | 6.738 | 6.866 | 6.636 | 6.857 | 27,536 | +0.11(+1.64%) |
Oct 15, 2010 | 6.594 | 6.874 | 6.594 | 6.747 | 20,309 | +0.14(+2.19%) |
Oct 14, 2010 | 6.594 | 6.679 | 6.287 | 6.602 | 18,888 | -0.01(-0.13%) |
Oct 13, 2010 | 6.602 | 6.687 | 6.551 | 6.611 | 61,610 | +0.07(+1.04%) |
Oct 12, 2010 | 6.534 | 6.585 | 6.509 | 6.543 | 10,954 | +0.03(+0.39%) |
Oct 11, 2010 | 6.509 | 6.594 | 6.509 | 6.517 | 11,717 | -0.05(-0.78%) |
Oct 08, 2010 | 6.449 | 6.568 | 6.449 | 6.568 | 13,098 | +0.14(+2.12%) |
Oct 07, 2010 | 6.381 | 6.483 | 6.347 | 6.432 | 32,363 | +0.04(+0.67%) |
Oct 06, 2010 | 6.313 | 6.432 | 6.296 | 6.389 | 74,242 | +0.07(+1.08%) |
Oct 05, 2010 | 6.398 | 6.424 | 6.304 | 6.321 | 20,543 | -0.05(-0.80%) |
Oct 04, 2010 | 6.262 | 6.372 | 6.262 | 6.372 | 21,770 | +0.08(+1.22%) |
Oct 01, 2010 | 6.279 | 6.381 | 6.253 | 6.296 | 27,533 | +0.03(+0.41%) |
Sep 30, 2010 | 6.253 | 6.313 | 6.253 | 6.270 | 20,264 | +0.00(+0.00%) |
Sep 29, 2010 | 6.194 | 6.296 | 6.194 | 6.270 | 52,115 | +0.08(+1.24%) |
Sep 28, 2010 | 6.287 | 6.330 | 6.194 | 6.194 | 18,041 | -0.06(-0.95%) |
Sep 27, 2010 | 6.296 | 6.296 | 6.253 | 6.253 | 9,991 | +0.01(+0.14%) |
Sep 24, 2010 | 6.177 | 6.279 | 6.168 | 6.245 | 29,234 | +0.08(+1.24%) |
Sep 23, 2010 | 6.219 | 6.236 | 6.153 | 6.168 | 79,291 | -0.04(-0.68%) |
Sep 22, 2010 | 6.160 | 6.253 | 6.160 | 6.211 | 18,780 | +0.03(+0.55%) |
Sep 21, 2010 | 6.143 | 6.202 | 6.143 | 6.177 | 11,048 | +0.01(+0.14%) |
Sep 20, 2010 | 6.219 | 6.228 | 6.143 | 6.168 | 25,715 | -0.04(-0.68%) |
Sep 17, 2010 | 6.024 | 6.211 | 6.024 | 6.211 | 31,068 | +0.26(+4.29%) |
Sep 15, 2010 | 5.913 | 5.998 | 5.879 | 5.956 | 17,320 | +0.01(+0.14%) |
Sep 14, 2010 | 5.947 | 6.083 | 5.947 | 5.947 | 31,646 | +0.00(+0.00%) |
Sep 13, 2010 | 5.922 | 5.947 | 5.819 | 5.947 | 21,947 | +0.17(+2.95%) |
Sep 10, 2010 | 5.749 | 5.836 | 5.743 | 5.777 | 6,223 | +0.02(+0.30%) |
Sep 09, 2010 | 5.734 | 5.802 | 5.615 | 5.760 | 46,150 | +0.02(+0.30%) |
Sep 08, 2010 | 5.913 | 5.913 | 5.581 | 5.743 | 85,389 | +0.28(+5.14%) |
Sep 07, 2010 | 5.360 | 5.505 | 5.360 | 5.462 | 18,220 | +0.03(+0.47%) |
Sep 03, 2010 | 5.454 | 5.530 | 5.420 | 5.437 | 29,525 | +0.04(+0.79%) |
Sep 02, 2010 | 5.505 | 5.513 | 5.394 | 5.394 | 3,849 | -0.12(-2.16%) |