Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.690 | 3.780 | 3.650 | 3.680 | 2,350,412 | -0.04(-1.08%) |
Nov 26, 2014 | 3.510 | 3.720 | 3.720 | 3.720 | 7,201,300 | +0.13(+3.62%) |
Nov 25, 2014 | 3.840 | 3.870 | 3.520 | 3.590 | 11,235,402 | -0.25(-6.51%) |
Nov 24, 2014 | 3.830 | 3.930 | 3.720 | 3.840 | 13,312,710 | +0.14(+3.78%) |
Nov 21, 2014 | 3.300 | 3.760 | 3.280 | 3.700 | 18,360,472 | +0.45(+13.85%) |
Nov 20, 2014 | 3.080 | 3.280 | 3.040 | 3.250 | 5,540,346 | +0.14(+4.50%) |
Nov 19, 2014 | 3.200 | 3.250 | 3.060 | 3.110 | 7,031,856 | -0.06(-1.89%) |
Nov 18, 2014 | 3.000 | 3.180 | 3.000 | 3.170 | 8,211,930 | +0.19(+6.38%) |
Nov 17, 2014 | 2.740 | 3.100 | 2.740 | 2.980 | 13,846,901 | +0.22(+7.97%) |
Nov 14, 2014 | 3.210 | 3.330 | 2.720 | 2.760 | 31,428,604 | +0.45(+19.48%) |
Nov 13, 2014 | 2.380 | 2.420 | 2.300 | 2.310 | 3,094,965 | -0.06(-2.53%) |
Nov 12, 2014 | 2.350 | 2.390 | 2.330 | 2.370 | 1,325,724 | -0.03(-1.25%) |
Nov 11, 2014 | 2.300 | 2.440 | 2.250 | 2.400 | 2,524,470 | +0.10(+4.35%) |
Nov 10, 2014 | 2.310 | 2.330 | 2.205 | 2.300 | 2,241,745 | -0.03(-1.29%) |
Nov 07, 2014 | 2.380 | 2.400 | 2.260 | 2.330 | 2,309,934 | -0.07(-2.92%) |
Nov 06, 2014 | 2.500 | 2.510 | 2.300 | 2.400 | 4,713,067 | -0.24(-9.09%) |
Nov 05, 2014 | 2.710 | 2.750 | 2.620 | 2.640 | 2,486,154 | -0.04(-1.49%) |
Nov 04, 2014 | 2.810 | 2.810 | 2.580 | 2.680 | 5,522,448 | -0.12(-4.29%) |
Nov 03, 2014 | 2.810 | 2.980 | 2.580 | 2.800 | 30,777,624 | +0.57(+25.56%) |
Oct 31, 2014 | 2.260 | 2.430 | 2.200 | 2.230 | 3,998,090 | +0.02(+0.90%) |
Oct 30, 2014 | 2.240 | 2.300 | 2.190 | 2.210 | 2,592,258 | -0.05(-2.21%) |
Oct 29, 2014 | 2.330 | 2.340 | 2.210 | 2.260 | 1,624,867 | -0.08(-3.42%) |
Oct 28, 2014 | 2.210 | 2.340 | 2.170 | 2.340 | 3,662,419 | +0.13(+5.88%) |
Oct 27, 2014 | 2.200 | 2.230 | 2.160 | 2.210 | 1,259,427 | -0.02(-0.90%) |
Oct 24, 2014 | 2.200 | 2.240 | 2.170 | 2.230 | 1,661,606 | +0.02(+0.90%) |
Oct 23, 2014 | 2.180 | 2.282 | 2.150 | 2.210 | 2,819,801 | +0.06(+2.79%) |
Oct 22, 2014 | 2.190 | 2.200 | 2.140 | 2.150 | 1,053,006 | -0.01(-0.46%) |
Oct 21, 2014 | 2.190 | 2.210 | 2.130 | 2.160 | 942,374 | -0.02(-0.92%) |
Oct 20, 2014 | 2.110 | 2.140 | 2.110 | 2.180 | 1,130,740 | +0.07(+3.32%) |
Oct 17, 2014 | 2.270 | 2.270 | 2.100 | 2.110 | 1,818,402 | -0.09(-4.09%) |
Oct 16, 2014 | 2.050 | 2.230 | 2.010 | 2.200 | 2,626,427 | +0.13(+6.28%) |
Oct 15, 2014 | 1.860 | 2.070 | 1.850 | 2.070 | 2,939,410 | +0.20(+10.70%) |
Oct 14, 2014 | 1.900 | 1.950 | 1.800 | 1.870 | 1,675,899 | +0.02(+1.08%) |
Oct 13, 2014 | 1.900 | 1.970 | 1.760 | 1.850 | 2,117,850 | -0.01(-0.54%) |
Oct 10, 2014 | 1.910 | 1.970 | 1.850 | 1.860 | 1,808,814 | -0.08(-4.12%) |
Oct 09, 2014 | 2.050 | 2.070 | 1.910 | 1.940 | 1,602,526 | -0.08(-3.96%) |
Oct 08, 2014 | 1.900 | 2.020 | 1.870 | 2.020 | 1,851,258 | +0.11(+5.76%) |
Oct 07, 2014 | 2.000 | 2.020 | 1.900 | 1.910 | 1,838,761 | -0.11(-5.45%) |
Oct 06, 2014 | 2.070 | 2.120 | 2.015 | 2.020 | 1,629,458 | -0.06(-2.88%) |
Oct 03, 2014 | 2.040 | 2.100 | 2.020 | 2.080 | 1,399,802 | +0.06(+2.97%) |
Oct 02, 2014 | 1.920 | 2.030 | 1.860 | 2.020 | 2,048,921 | +0.11(+5.76%) |
Oct 01, 2014 | 2.000 | 2.020 | 1.880 | 1.910 | 2,423,042 | -0.09(-4.50%) |
Sep 30, 2014 | 2.140 | 2.170 | 1.980 | 2.000 | 3,462,181 | -0.16(-7.41%) |
Sep 29, 2014 | 2.100 | 2.190 | 2.090 | 2.160 | 1,168,586 | +0.03(+1.41%) |
Sep 26, 2014 | 2.120 | 2.150 | 2.100 | 2.130 | 1,254,730 | +0.01(+0.47%) |
Sep 25, 2014 | 2.200 | 2.270 | 2.120 | 2.120 | 2,089,776 | -0.07(-3.20%) |
Sep 24, 2014 | 2.150 | 2.190 | 2.100 | 2.190 | 1,831,166 | +0.03(+1.39%) |
Sep 23, 2014 | 2.120 | 2.230 | 2.110 | 2.160 | 1,667,412 | +0.01(+0.47%) |
Sep 22, 2014 | 2.220 | 2.230 | 2.145 | 2.150 | 2,216,472 | -0.10(-4.44%) |
Sep 19, 2014 | 2.310 | 2.340 | 2.190 | 2.250 | 4,186,723 | -0.06(-2.60%) |
Sep 18, 2014 | 2.340 | 2.361 | 2.310 | 2.310 | 1,494,920 | -0.03(-1.28%) |
Sep 17, 2014 | 2.330 | 2.380 | 2.320 | 2.340 | 1,013,628 | +0.00(+0.00%) |
Sep 16, 2014 | 2.350 | 2.370 | 2.310 | 2.340 | 1,549,737 | -0.04(-1.68%) |
Sep 15, 2014 | 2.450 | 2.450 | 2.350 | 2.380 | 2,212,220 | -0.08(-3.25%) |
Sep 12, 2014 | 2.480 | 2.500 | 2.430 | 2.460 | 1,373,815 | -0.03(-1.20%) |
Sep 11, 2014 | 2.410 | 2.490 | 2.400 | 2.490 | 1,347,651 | +0.05(+2.05%) |
Sep 10, 2014 | 2.460 | 2.490 | 2.400 | 2.440 | 2,217,582 | -0.02(-0.81%) |
Sep 09, 2014 | 2.610 | 2.640 | 2.460 | 2.460 | 2,658,598 | -0.12(-4.65%) |
Sep 08, 2014 | 2.520 | 2.620 | 2.500 | 2.580 | 1,971,694 | +0.06(+2.38%) |
Sep 05, 2014 | 2.610 | 2.650 | 2.470 | 2.520 | 2,377,650 | -0.06(-2.51%) |
Sep 04, 2014 | 2.480 | 2.650 | 2.480 | 2.585 | 3,633,440 | +0.15(+5.94%) |
Sep 03, 2014 | 2.420 | 2.525 | 2.390 | 2.440 | 3,331,578 | +0.05(+2.09%) |