Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1652 | 1666 | 1610 | 1652 | 81 | +28.70(+1.77%) |
Nov 27, 2015 | 1624 | 1638 | 1596 | 1623 | 22 | -0.70(-0.04%) |
Nov 25, 2015 | 1568 | 1624 | 1624 | 1624 | 68 | +42.00(+2.65%) |
Nov 24, 2015 | 1596 | 1610 | 1531 | 1582 | 84 | +0.00(+0.00%) |
Nov 23, 2015 | 1624 | 1624 | 1526 | 1582 | 33 | -42.00(-2.59%) |
Nov 20, 2015 | 1596 | 1652 | 1596 | 1624 | 36 | +14.00(+0.87%) |
Nov 19, 2015 | 1610 | 1652 | 1582 | 1610 | 58 | +0.00(+0.00%) |
Nov 18, 2015 | 1624 | 1624 | 1582 | 1610 | 90 | -42.00(-2.54%) |
Nov 17, 2015 | 1624 | 1666 | 1624 | 1652 | 16 | +14.00(+0.85%) |
Nov 16, 2015 | 1694 | 1792 | 1610 | 1638 | 54 | -84.00(-4.88%) |
Nov 13, 2015 | 1680 | 1736 | 1652 | 1722 | 56 | +42.42(+2.53%) |
Nov 12, 2015 | 1736 | 1736 | 1582 | 1680 | 55 | -56.42(-3.25%) |
Nov 11, 2015 | 1708 | 1750 | 1680 | 1736 | 133 | +14.00(+0.81%) |
Nov 10, 2015 | 1652 | 1722 | 1582 | 1722 | 131 | +98.00(+6.03%) |
Nov 09, 2015 | 1540 | 1652 | 1526 | 1624 | 224 | +84.00(+5.45%) |
Nov 06, 2015 | 1456 | 1582 | 1372 | 1540 | 510 | +70.00(+4.76%) |
Nov 05, 2015 | 1470 | 1498 | 1470 | 1470 | 61 | -42.00(-2.78%) |
Nov 04, 2015 | 1568 | 1568 | 1484 | 1512 | 58 | -42.00(-2.70%) |
Nov 03, 2015 | 1554 | 1596 | 1526 | 1554 | 40 | +0.00(+0.00%) |
Nov 02, 2015 | 1498 | 1624 | 1498 | 1554 | 127 | +56.00(+3.74%) |
Oct 30, 2015 | 1498 | 1526 | 1456 | 1498 | 106 | -28.00(-1.83%) |
Oct 29, 2015 | 1498 | 1540 | 1456 | 1526 | 100 | +0.00(+0.00%) |
Oct 28, 2015 | 1498 | 1582 | 1498 | 1526 | 60 | +0.00(+0.00%) |
Oct 27, 2015 | 1582 | 1596 | 1470 | 1526 | 63 | -56.00(-3.54%) |
Oct 26, 2015 | 1638 | 1652 | 1568 | 1582 | 19 | -28.00(-1.74%) |
Oct 23, 2015 | 1666 | 1666 | 1610 | 1610 | 99 | -56.00(-3.36%) |
Oct 22, 2015 | 1652 | 1680 | 1568 | 1666 | 202 | +14.00(+0.85%) |
Oct 21, 2015 | 1638 | 1654 | 1596 | 1652 | 92 | -14.00(-0.84%) |
Oct 20, 2015 | 1652 | 1680 | 1624 | 1666 | 96 | +14.00(+0.85%) |
Oct 19, 2015 | 1666 | 1666 | 1624 | 1652 | 26 | -28.00(-1.67%) |
Oct 16, 2015 | 1652 | 1680 | 1624 | 1680 | 13 | +0.00(+0.00%) |
Oct 15, 2015 | 1708 | 1792 | 1624 | 1680 | 172 | -56.00(-3.23%) |
Oct 14, 2015 | 1708 | 1736 | 1638 | 1736 | 54 | +70.00(+4.20%) |
Oct 13, 2015 | 1694 | 1736 | 1666 | 1666 | 87 | -42.00(-2.46%) |
Oct 12, 2015 | 1694 | 1806 | 1680 | 1708 | 32 | +41.86(+2.51%) |
Oct 09, 2015 | 1671 | 1694 | 1666 | 1666 | 49 | +28.14(+1.72%) |
Oct 08, 2015 | 1666 | 1722 | 1624 | 1638 | 119 | -42.00(-2.50%) |
Oct 07, 2015 | 1680 | 1722 | 1624 | 1680 | 105 | +0.00(+0.00%) |
Oct 06, 2015 | 1750 | 1750 | 1624 | 1680 | 55 | -42.00(-2.44%) |
Oct 05, 2015 | 1806 | 1820 | 1708 | 1722 | 94 | -70.00(-3.91%) |
Oct 02, 2015 | 1666 | 1792 | 1610 | 1792 | 129 | +126.00(+7.56%) |
Oct 01, 2015 | 1540 | 1666 | 1470 | 1666 | 66 | +126.00(+8.18%) |
Sep 30, 2015 | 1568 | 1596 | 1456 | 1540 | 124 | +0.00(+0.00%) |
Sep 29, 2015 | 1624 | 1666 | 1512 | 1540 | 150 | -84.00(-5.17%) |
Sep 28, 2015 | 1610 | 1638 | 1540 | 1624 | 148 | +0.00(+0.00%) |
Sep 25, 2015 | 1673 | 1680 | 1554 | 1624 | 191 | -14.00(-0.85%) |
Sep 24, 2015 | 1582 | 1680 | 1582 | 1638 | 95 | -14.00(-0.85%) |
Sep 23, 2015 | 1624 | 1666 | 1582 | 1652 | 44 | -28.00(-1.67%) |
Sep 22, 2015 | 1666 | 1708 | 1540 | 1680 | 221 | +28.00(+1.69%) |
Sep 21, 2015 | 1680 | 1736 | 1596 | 1652 | 151 | -14.00(-0.84%) |
Sep 18, 2015 | 1680 | 1736 | 1659 | 1666 | 79 | -42.00(-2.46%) |
Sep 17, 2015 | 1680 | 1736 | 1666 | 1708 | 101 | +42.00(+2.52%) |
Sep 16, 2015 | 1694 | 1736 | 1666 | 1666 | 40 | -42.00(-2.46%) |
Sep 15, 2015 | 1750 | 1750 | 1666 | 1708 | 135 | -42.00(-2.40%) |
Sep 14, 2015 | 1740 | 1778 | 1680 | 1750 | 52 | -14.00(-0.79%) |
Sep 11, 2015 | 1764 | 1806 | 1722 | 1764 | 37 | -14.00(-0.79%) |
Sep 10, 2015 | 1764 | 1806 | 1736 | 1778 | 39 | +28.00(+1.60%) |
Sep 09, 2015 | 1764 | 1820 | 1708 | 1750 | 54 | -14.00(-0.79%) |
Sep 08, 2015 | 1722 | 1792 | 1722 | 1764 | 24 | +14.00(+0.80%) |
Sep 04, 2015 | 1750 | 1750 | 1750 | 1750 | 22 | -18.34(-1.04%) |
Sep 03, 2015 | 1764 | 1820 | 1750 | 1768 | 48 | +4.34(+0.25%) |
Sep 02, 2015 | 1834 | 1834 | 1722 | 1764 | 57 | -41.86(-2.32%) |