Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0600 0.0500 0.0550 438,000 -0.01(-15.38%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 151,002 +0.00(+9.09%)
Nov 20, 2017 0.0600 0.0600 0.0550 0.0550 72,100 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 112,000 -0.00(-8.33%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 69,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Nov 13, 2017 0.0700 0.0700 0.0600 0.0600 42,875 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+18.18%)
Nov 08, 2017 0.0550 0.0550 0.0550 300 -0.02(-21.43%)
Nov 07, 2017 0.0550 0.0700 0.0550 0.0700 103,365 +0.02(+27.27%)
Nov 06, 2017 0.0600 0.0600 0.0500 0.0550 481,000 -0.00(-8.33%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 164,050 +0.00(+0.00%)
Nov 01, 2017 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 31, 2017 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Oct 30, 2017 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+9.09%)
Oct 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2017 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+9.09%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 97,863 -0.00(-8.33%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 12 -0.01(-20.00%)
Oct 18, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Oct 17, 2017 0.0700 0.0700 0.0600 0.0600 61,200 -0.01(-14.29%)
Oct 16, 2017 0.0600 0.0700 0.0600 0.0700 15,750 +0.01(+16.67%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 25,950 +0.00(+7.14%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 0.0700 7,002 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0700 0.0650 0.0700 154,500 +0.01(+16.67%)
Oct 04, 2017 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 03, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Sep 29, 2017 0.0550 0.0550 0.0550 2 -0.00(-8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 21, 2017 0.0650 0.0700 0.0650 0.0700 27,675 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0700 0.0650 0.0700 139,400 +0.01(+7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Sep 15, 2017 0.0750 0.0750 0.0650 0.0750 42,000 +0.00(+0.00%)
Sep 14, 2017 0.0650 0.0750 0.0650 0.0750 91,000 +0.01(+15.38%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 48,005 -0.01(-7.14%)
Sep 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 08, 2017 0.0750 0.0800 0.0750 0.0750 56,860 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0750 0.0650 0.0750 55,800 +0.01(+15.38%)
Sep 06, 2017 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.