Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 8.000 | 8.000 | 8.000 | 0 | -1.49(-15.67%) | |
| Nov 15, 2018 | 9.486 | 9.486 | 9.486 | 0 | +0.17(+1.78%) | |
| Nov 13, 2018 | 9.320 | 9.320 | 9.320 | 0 | -0.88(-8.63%) | |
| Nov 06, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.19(-1.83%) | |
| Nov 05, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 150 | +0.18(+1.77%) |
| Oct 30, 2018 | 10.21 | 10.21 | 10.21 | 0 | -0.91(-8.19%) | |
| Oct 22, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 11.12 | 11.12 | 11.12 | 0 | -1.06(-8.67%) | |
| Sep 26, 2018 | 12.18 | 12.18 | 12.18 | 0 | -0.52(-4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
