Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.646 | 2.646 | 2.646 | 2.646 | 400 | -0.09(-3.45%) |
Nov 27, 2019 | 2.760 | 2.760 | 2.740 | 2.740 | 300 | +0.14(+5.38%) |
Nov 26, 2019 | 2.700 | 2.700 | 2.600 | 2.600 | 3,939 | -0.05(-1.97%) |
Nov 25, 2019 | 2.670 | 2.700 | 2.652 | 2.652 | 3,499 | -0.01(-0.47%) |
Nov 22, 2019 | 2.665 | 2.665 | 2.665 | 2.665 | 1,000 | +0.01(+0.55%) |
Nov 21, 2019 | 2.660 | 2.675 | 2.650 | 2.650 | 1,434 | +0.00(+0.00%) |
Nov 20, 2019 | 2.760 | 2.770 | 2.650 | 2.650 | 5,586 | -0.12(-4.33%) |
Nov 19, 2019 | 2.770 | 2.780 | 2.660 | 2.770 | 7,307 | +0.06(+2.03%) |
Nov 18, 2019 | 2.669 | 2.715 | 2.650 | 2.715 | 2,537 | -0.02(-0.55%) |
Nov 15, 2019 | 2.800 | 2.800 | 2.727 | 2.730 | 1,500 | -0.07(-2.50%) |
Nov 14, 2019 | 2.800 | 2.800 | 2.670 | 2.800 | 13,184 | +0.06(+2.19%) |
Nov 13, 2019 | 2.780 | 2.809 | 2.700 | 2.740 | 10,848 | -0.04(-1.44%) |
Nov 12, 2019 | 2.715 | 2.780 | 2.715 | 2.780 | 873 | +0.09(+3.32%) |
Nov 11, 2019 | 2.681 | 2.742 | 2.681 | 2.691 | 3,455 | -0.01(-0.35%) |
Nov 08, 2019 | 2.700 | 2.700 | 2.700 | 16 | +0.00(+0.00%) | |
Nov 07, 2019 | 2.700 | 2.700 | 2.700 | 51 | +0.00(+0.00%) | |
Nov 06, 2019 | 2.766 | 2.766 | 2.675 | 2.700 | 2,444 | -0.01(-0.37%) |
Nov 05, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | 322 | +0.01(+0.37%) |
Nov 04, 2019 | 2.660 | 2.700 | 2.660 | 2.700 | 253 | +0.04(+1.37%) |
Nov 01, 2019 | 2.665 | 2.680 | 2.660 | 2.663 | 600 | +0.04(+1.69%) |
Oct 31, 2019 | 2.619 | 2.619 | 2.619 | 135 | +0.00(+0.00%) | |
Oct 30, 2019 | 2.580 | 2.619 | 2.580 | 2.619 | 1,116 | -0.12(-4.23%) |
Oct 29, 2019 | 2.735 | 2.735 | 2.735 | 89 | +0.00(+0.00%) | |
Oct 28, 2019 | 2.680 | 2.735 | 2.680 | 2.735 | 1,824 | +0.06(+2.43%) |
Oct 24, 2019 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 2.671 | 2.671 | 2.667 | 2.670 | 825 | -0.12(-4.30%) |
Oct 22, 2019 | 2.780 | 2.810 | 2.735 | 2.790 | 3,343 | +0.08(+2.95%) |
Oct 21, 2019 | 2.710 | 2.710 | 2.710 | 90 | +0.00(+0.00%) | |
Oct 18, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | 600 | +0.00(+0.00%) |
Oct 17, 2019 | 2.790 | 2.800 | 2.710 | 2.710 | 11,513 | +0.00(+0.00%) |
Oct 16, 2019 | 2.620 | 2.790 | 2.550 | 2.710 | 9,810 | -0.03(-1.09%) |
Oct 15, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 248 | -0.01(-0.22%) |
Oct 14, 2019 | 2.746 | 2.746 | 2.746 | 25 | +0.00(+0.00%) | |
Oct 11, 2019 | 2.746 | 2.746 | 2.746 | 2.746 | 300 | +0.15(+5.62%) |
Oct 10, 2019 | 2.650 | 2.770 | 2.600 | 2.600 | 849 | -0.02(-0.76%) |
Oct 09, 2019 | 2.800 | 2.800 | 2.620 | 2.620 | 1,666 | -0.18(-6.40%) |
Oct 08, 2019 | 2.550 | 2.800 | 2.550 | 2.799 | 3,070 | +0.21(+8.07%) |
Oct 07, 2019 | 2.646 | 2.646 | 2.590 | 2.590 | 1,911 | -0.19(-6.83%) |
Oct 04, 2019 | 2.780 | 2.780 | 2.780 | 90 | +0.00(+0.00%) | |
Oct 03, 2019 | 2.573 | 2.780 | 2.573 | 2.780 | 2,885 | +0.04(+1.46%) |
Oct 02, 2019 | 2.700 | 2.740 | 2.700 | 2.740 | 798 | +0.04(+1.48%) |
Oct 01, 2019 | 2.740 | 2.740 | 2.700 | 2.700 | 2,396 | -0.04(-1.46%) |
Sep 30, 2019 | 2.744 | 2.744 | 2.740 | 2.740 | 866 | +0.01(+0.37%) |
Sep 27, 2019 | 2.652 | 2.730 | 2.652 | 2.730 | 300 | +0.14(+5.40%) |
Sep 26, 2019 | 2.730 | 2.740 | 2.590 | 2.590 | 2,967 | -0.09(-3.35%) |
Sep 25, 2019 | 2.610 | 2.750 | 2.610 | 2.680 | 22,384 | +0.05(+2.05%) |
Sep 24, 2019 | 2.695 | 2.700 | 2.626 | 2.626 | 5,325 | -0.02(-0.90%) |
Sep 23, 2019 | 2.580 | 2.720 | 2.570 | 2.650 | 6,178 | +0.09(+3.52%) |
Sep 20, 2019 | 2.730 | 2.780 | 2.560 | 2.560 | 18,700 | -0.11(-4.12%) |
Sep 19, 2019 | 2.670 | 2.700 | 2.560 | 2.670 | 7,538 | +0.10(+3.89%) |
Sep 18, 2019 | 2.680 | 2.680 | 2.500 | 2.570 | 6,642 | +0.15(+6.20%) |
Sep 17, 2019 | 2.540 | 2.630 | 2.420 | 2.420 | 10,798 | -0.18(-6.92%) |
Sep 16, 2019 | 2.480 | 2.600 | 2.437 | 2.600 | 8,519 | +0.15(+6.12%) |
Sep 13, 2019 | 2.420 | 2.450 | 2.352 | 2.450 | 5,400 | +0.02(+0.82%) |
Sep 12, 2019 | 2.340 | 2.440 | 2.295 | 2.430 | 27,787 | +0.08(+3.40%) |
Sep 11, 2019 | 2.390 | 2.390 | 2.340 | 2.350 | 7,312 | -0.05(-2.08%) |
Sep 10, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 1,891 | +0.02(+0.84%) |
Sep 09, 2019 | 2.370 | 2.470 | 2.338 | 2.380 | 27,728 | +0.03(+1.28%) |
Sep 06, 2019 | 2.260 | 2.368 | 2.260 | 2.350 | 4,900 | +0.04(+1.73%) |
Sep 05, 2019 | 2.310 | 2.330 | 2.310 | 2.310 | 3,888 | -0.01(-0.43%) |
Sep 04, 2019 | 2.260 | 2.370 | 2.260 | 2.320 | 14,821 | -0.06(-2.52%) |