Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 1,224,868 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 765,200 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 263,362 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 3,967,416 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 4,777,266 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 2,754,114 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 882,170 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 1,966,173 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 889,618 +0.00(+20.00%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0250 1,296,482 -0.00(-16.67%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0300 6,172,954 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 1,300,928 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0350 209,957 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0350 0.0250 0.0350 3,610,494 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0250 0.0350 7,305,428 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 5,954,665 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0400 0.0300 0.0350 9,705,855 +0.01(+16.67%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 6,465,067 +0.00(+20.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 266,157 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 3,451,574 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0300 1,376,848 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0300 1,211,208 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0300 0.0250 0.0300 716,770 +0.00(+7.14%)
Oct 28, 2020 0.0300 0.0300 0.0280 0.0280 821,669 +0.00(+12.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 283,187 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0280 0.0300 1,330,511 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0300 0.0250 0.0300 1,714,084 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 936,635 +0.00(+7.14%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0280 603,379 +0.00(+12.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0250 1,044,276 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0300 9,547,210 +0.01(+30.43%)
Oct 16, 2020 0.0200 0.0250 0.0200 0.0230 1,399,194 -0.00(-8.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 1,178,090 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0200 0.0250 3,904,864 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0300 0.0250 0.0250 13,328,853 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 1,289,954 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0200 1,029,901 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0150 0.0200 992,037 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0200 0.0150 0.0200 1,627,207 +0.01(+33.33%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0150 7,646,660 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0150 5,333,075 -0.01(-25.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 1,356,349 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 1,389,275 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0200 4,943,053 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0150 0.0200 6,605,627 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0200 17,159,176 -0.01(-20.00%)
Sep 23, 2020 0.0300 0.0300 0.0230 0.0250 3,166,903 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 2,580,634 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0250 399,529 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0300 0.0250 0.0250 715,764 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0250 527,503 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0230 0.0250 3,390,528 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0250 4,287,661 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 8,508,307 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 856,846 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 1,510,039 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0350 0.0300 0.0300 2,800,071 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 2,918,133 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0350 7,493,700 -0.00(-7.89%)
Sep 02, 2020 0.0350 0.0400 0.0300 0.0380 2,166,333 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.