Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 60.87 | 60.98 | 59.63 | 60.05 | 0 | -0.82(-1.35%) |
Nov 27, 2020 | 59.36 | 60.98 | 59.36 | 60.87 | 0 | +1.51(+2.54%) |
Nov 25, 2020 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | -0.48(-0.80%) |
Nov 24, 2020 | 60.16 | 60.25 | 59.66 | 59.84 | 0 | -0.32(-0.53%) |
Nov 23, 2020 | 60.13 | 61.10 | 59.97 | 60.16 | 0 | +0.03(+0.05%) |
Nov 20, 2020 | 60.71 | 61.28 | 59.39 | 60.13 | 0 | +0.61(+1.02%) |
Nov 17, 2020 | 59.34 | 59.88 | 59.25 | 59.52 | 0 | +0.18(+0.30%) |
Nov 16, 2020 | 57.15 | 59.52 | 57.14 | 59.34 | 0 | +2.19(+3.83%) |
Nov 13, 2020 | 57.22 | 57.38 | 56.92 | 57.15 | 0 | -0.06(-0.10%) |
Nov 12, 2020 | 56.64 | 57.46 | 56.62 | 57.21 | 0 | +0.57(+1.01%) |
Nov 11, 2020 | 56.59 | 57.16 | 56.40 | 56.64 | 0 | +0.05(+0.09%) |
Nov 10, 2020 | 56.97 | 56.97 | 56.19 | 56.59 | 0 | -0.38(-0.67%) |
Nov 09, 2020 | 56.61 | 57.60 | 56.51 | 56.97 | 0 | +0.36(+0.64%) |
Nov 06, 2020 | 55.98 | 56.97 | 55.63 | 56.61 | 0 | +0.63(+1.13%) |
Nov 05, 2020 | 55.63 | 56.32 | 55.62 | 55.98 | 0 | +0.35(+0.63%) |
Nov 04, 2020 | 55.85 | 56.01 | 55.19 | 55.63 | 0 | -0.22(-0.39%) |
Nov 03, 2020 | 55.76 | 56.39 | 55.64 | 55.85 | 0 | +0.09(+0.16%) |
Nov 02, 2020 | 55.32 | 55.81 | 55.05 | 55.76 | 0 | +0.44(+0.80%) |
Oct 30, 2020 | 55.71 | 55.73 | 54.85 | 55.32 | 0 | -0.39(-0.70%) |
Oct 29, 2020 | 56.65 | 56.68 | 55.52 | 55.71 | 0 | -0.94(-1.66%) |
Oct 28, 2020 | 57.43 | 57.51 | 56.42 | 56.65 | 0 | -0.78(-1.36%) |
Oct 27, 2020 | 57.47 | 58.11 | 57.21 | 57.43 | 0 | -0.04(-0.07%) |
Oct 26, 2020 | 57.05 | 57.60 | 56.58 | 57.47 | 0 | +0.42(+0.74%) |
Oct 23, 2020 | 57.38 | 57.42 | 56.79 | 57.05 | 0 | -0.33(-0.58%) |
Oct 22, 2020 | 56.28 | 57.66 | 56.24 | 57.38 | 0 | +1.10(+1.95%) |
Oct 21, 2020 | 56.29 | 56.70 | 56.10 | 56.28 | 0 | -0.01(-0.02%) |
Oct 20, 2020 | 56.90 | 57.11 | 56.17 | 56.29 | 0 | -0.61(-1.07%) |
Oct 19, 2020 | 56.28 | 57.09 | 56.16 | 56.90 | 0 | +0.63(+1.12%) |
Oct 16, 2020 | 56.12 | 56.69 | 55.97 | 56.27 | 0 | +0.15(+0.27%) |
Oct 15, 2020 | 56.30 | 56.72 | 55.42 | 56.12 | 0 | -0.18(-0.32%) |
Oct 14, 2020 | 56.06 | 56.46 | 55.92 | 56.30 | 0 | +0.24(+0.43%) |
Oct 13, 2020 | 55.83 | 56.33 | 55.67 | 56.06 | 0 | +0.23(+0.41%) |
Oct 12, 2020 | 56.62 | 57.43 | 55.68 | 55.83 | 0 | -0.79(-1.40%) |
Oct 09, 2020 | 56.47 | 56.84 | 56.42 | 56.62 | 0 | +0.15(+0.27%) |
Oct 08, 2020 | 56.27 | 56.80 | 56.12 | 56.47 | 0 | +0.20(+0.36%) |
Oct 07, 2020 | 55.43 | 56.42 | 55.15 | 56.27 | 0 | +0.84(+1.52%) |
Oct 06, 2020 | 54.88 | 55.50 | 54.82 | 55.43 | 0 | +0.55(+1.00%) |
Oct 05, 2020 | 55.06 | 55.42 | 54.82 | 54.88 | 0 | -0.18(-0.33%) |
Oct 02, 2020 | 54.96 | 55.28 | 53.94 | 55.06 | 0 | +0.10(+0.18%) |
Oct 01, 2020 | 55.47 | 55.63 | 54.44 | 54.96 | 0 | -0.51(-0.92%) |
Sep 30, 2020 | 55.21 | 55.65 | 54.93 | 55.47 | 0 | +0.26(+0.47%) |
Sep 29, 2020 | 54.66 | 55.33 | 54.09 | 55.21 | 0 | +0.55(+1.01%) |
Sep 28, 2020 | 55.93 | 56.40 | 54.59 | 54.66 | 0 | -1.27(-2.27%) |
Sep 25, 2020 | 55.40 | 56.06 | 55.28 | 55.93 | 0 | +0.53(+0.96%) |
Sep 24, 2020 | 55.15 | 55.64 | 54.97 | 55.40 | 0 | +0.25(+0.45%) |
Sep 23, 2020 | 55.26 | 55.80 | 54.96 | 55.15 | 0 | -0.11(-0.20%) |
Sep 22, 2020 | 55.19 | 55.85 | 55.04 | 55.26 | 0 | +0.07(+0.13%) |
Sep 21, 2020 | 55.90 | 56.06 | 54.95 | 55.19 | 0 | -0.71(-1.27%) |
Sep 18, 2020 | 56.13 | 56.47 | 55.71 | 55.90 | 0 | -0.23(-0.41%) |
Sep 17, 2020 | 55.95 | 56.37 | 55.32 | 56.13 | 0 | +0.18(+0.32%) |
Sep 16, 2020 | 56.19 | 56.70 | 55.58 | 55.95 | 0 | -0.24(-0.43%) |
Sep 15, 2020 | 55.56 | 56.32 | 54.77 | 56.19 | 0 | +0.63(+1.13%) |
Sep 14, 2020 | 56.71 | 56.88 | 55.38 | 55.56 | 0 | -1.15(-2.03%) |
Sep 11, 2020 | 56.54 | 56.78 | 56.11 | 56.71 | 0 | +0.17(+0.30%) |
Sep 10, 2020 | 56.30 | 56.99 | 56.06 | 56.54 | 0 | +0.24(+0.43%) |
Sep 09, 2020 | 56.73 | 56.88 | 55.96 | 56.30 | 0 | -0.43(-0.76%) |
Sep 08, 2020 | 57.14 | 57.34 | 55.53 | 56.73 | 0 | -0.41(-0.72%) |
Sep 04, 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | +0.17(+0.30%) |
Sep 03, 2020 | 57.81 | 57.84 | 56.53 | 56.97 | 0 | -0.84(-1.45%) |
Sep 02, 2020 | 58.08 | 58.24 | 57.40 | 57.81 | 0 | -0.27(-0.46%) |