Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.060 | 3.160 | 3.000 | 3.010 | 1,236,322 | -0.03(-0.99%) |
Nov 27, 2020 | 3.040 | 3.060 | 2.861 | 3.040 | 782,300 | +0.03(+1.00%) |
Nov 25, 2020 | 3.140 | 3.222 | 2.940 | 3.010 | 1,311,800 | -0.18(-5.64%) |
Nov 24, 2020 | 2.880 | 3.190 | 2.840 | 3.190 | 3,185,118 | +0.41(+14.75%) |
Nov 23, 2020 | 2.760 | 2.840 | 2.730 | 2.780 | 1,555,853 | +0.04(+1.46%) |
Nov 20, 2020 | 2.810 | 2.810 | 2.650 | 2.740 | 1,287,500 | -0.11(-3.86%) |
Nov 19, 2020 | 2.760 | 2.870 | 2.720 | 2.850 | 1,127,372 | +0.12(+4.40%) |
Nov 18, 2020 | 2.720 | 2.860 | 2.710 | 2.730 | 2,263,685 | -0.11(-3.87%) |
Nov 17, 2020 | 2.780 | 2.850 | 2.700 | 2.840 | 825,263 | +0.01(+0.35%) |
Nov 16, 2020 | 2.840 | 2.890 | 2.760 | 2.830 | 1,635,983 | +0.08(+2.91%) |
Nov 13, 2020 | 2.520 | 2.775 | 2.505 | 2.750 | 1,928,300 | +0.26(+10.44%) |
Nov 12, 2020 | 2.400 | 2.550 | 2.390 | 2.490 | 2,174,220 | +0.05(+2.05%) |
Nov 11, 2020 | 2.630 | 2.640 | 2.400 | 2.440 | 1,174,316 | -0.22(-8.27%) |
Nov 10, 2020 | 2.800 | 2.880 | 2.620 | 2.660 | 1,561,138 | -0.15(-5.34%) |
Nov 09, 2020 | 2.530 | 2.980 | 2.500 | 2.810 | 3,638,099 | +0.42(+17.57%) |
Nov 06, 2020 | 2.330 | 2.580 | 2.294 | 2.390 | 2,065,100 | +0.05(+2.14%) |
Nov 05, 2020 | 2.260 | 2.700 | 2.180 | 2.340 | 5,131,773 | -0.41(-14.91%) |
Nov 04, 2020 | 2.800 | 2.870 | 2.671 | 2.750 | 1,541,126 | -0.03(-1.08%) |
Nov 03, 2020 | 2.780 | 2.820 | 2.710 | 2.780 | 958,316 | +0.10(+3.73%) |
Nov 02, 2020 | 2.670 | 2.720 | 2.555 | 2.680 | 855,893 | +0.07(+2.68%) |
Oct 30, 2020 | 2.670 | 2.700 | 2.540 | 2.610 | 1,232,500 | -0.08(-2.97%) |
Oct 29, 2020 | 2.580 | 2.720 | 2.530 | 2.690 | 917,707 | +0.12(+4.67%) |
Oct 28, 2020 | 2.710 | 2.760 | 2.520 | 2.570 | 1,582,119 | -0.27(-9.51%) |
Oct 27, 2020 | 2.790 | 2.870 | 2.780 | 2.840 | 785,239 | +0.05(+1.79%) |
Oct 26, 2020 | 3.000 | 3.020 | 2.760 | 2.790 | 1,512,817 | -0.28(-9.12%) |
Oct 23, 2020 | 3.060 | 3.130 | 2.990 | 3.070 | 867,600 | +0.00(+0.00%) |
Oct 22, 2020 | 2.900 | 3.100 | 2.870 | 3.070 | 1,149,711 | +0.18(+6.23%) |
Oct 21, 2020 | 3.050 | 3.150 | 2.870 | 2.890 | 1,886,634 | -0.27(-8.54%) |
Oct 20, 2020 | 3.110 | 3.290 | 3.010 | 3.160 | 3,031,492 | +0.10(+3.27%) |
Oct 19, 2020 | 2.820 | 3.110 | 2.760 | 3.060 | 2,616,826 | +0.24(+8.51%) |
Oct 16, 2020 | 2.840 | 2.950 | 2.810 | 2.820 | 1,290,500 | -0.05(-1.74%) |
Oct 15, 2020 | 2.660 | 2.890 | 2.640 | 2.870 | 1,746,772 | +0.18(+6.69%) |
Oct 14, 2020 | 2.620 | 2.750 | 2.620 | 2.690 | 1,758,234 | +0.04(+1.51%) |
Oct 13, 2020 | 2.650 | 2.690 | 2.570 | 2.650 | 1,478,285 | -0.05(-1.85%) |
Oct 12, 2020 | 2.840 | 2.850 | 2.670 | 2.700 | 1,961,807 | -0.13(-4.59%) |
Oct 09, 2020 | 2.720 | 2.930 | 2.655 | 2.830 | 2,939,100 | +0.12(+4.43%) |
Oct 08, 2020 | 2.660 | 2.740 | 2.540 | 2.710 | 1,842,359 | +0.06(+2.26%) |
Oct 07, 2020 | 2.550 | 2.720 | 2.500 | 2.650 | 2,362,687 | +0.12(+4.74%) |
Oct 06, 2020 | 2.460 | 2.750 | 2.400 | 2.530 | 3,778,995 | +0.02(+0.80%) |
Oct 05, 2020 | 2.620 | 2.640 | 2.240 | 2.510 | 4,547,142 | +0.02(+0.80%) |
Oct 02, 2020 | 2.100 | 2.500 | 2.090 | 2.490 | 10,801,300 | +0.48(+23.88%) |
Oct 01, 2020 | 1.950 | 2.240 | 1.880 | 2.010 | 8,966,105 | +0.28(+16.18%) |
Sep 30, 2020 | 1.680 | 1.790 | 1.680 | 1.730 | 1,552,523 | +0.05(+2.98%) |
Sep 29, 2020 | 1.720 | 1.740 | 1.610 | 1.680 | 3,975,230 | -0.04(-2.33%) |
Sep 28, 2020 | 1.720 | 1.860 | 1.710 | 1.720 | 2,863,923 | +0.06(+3.61%) |
Sep 25, 2020 | 1.650 | 1.700 | 1.600 | 1.660 | 1,170,100 | -0.02(-1.19%) |
Sep 24, 2020 | 1.620 | 1.710 | 1.530 | 1.680 | 2,500,209 | +0.02(+1.20%) |
Sep 23, 2020 | 1.710 | 1.750 | 1.620 | 1.660 | 2,276,786 | -0.03(-1.78%) |
Sep 22, 2020 | 1.820 | 1.820 | 1.630 | 1.690 | 3,642,414 | -0.08(-4.52%) |
Sep 21, 2020 | 1.840 | 1.850 | 1.750 | 1.770 | 2,326,665 | -0.14(-7.33%) |
Sep 18, 2020 | 2.080 | 2.100 | 1.850 | 1.910 | 4,758,700 | -0.15(-7.28%) |
Sep 17, 2020 | 2.110 | 2.170 | 2.050 | 2.060 | 1,893,221 | -0.08(-3.74%) |
Sep 16, 2020 | 2.110 | 2.160 | 2.030 | 2.140 | 2,666,748 | +0.03(+1.42%) |
Sep 15, 2020 | 2.130 | 2.200 | 2.050 | 2.110 | 1,875,593 | -0.01(-0.47%) |
Sep 14, 2020 | 2.170 | 2.170 | 2.040 | 2.120 | 1,756,677 | -0.04(-1.85%) |
Sep 11, 2020 | 2.230 | 2.260 | 2.060 | 2.160 | 2,505,900 | -0.07(-3.14%) |
Sep 10, 2020 | 2.240 | 2.355 | 2.180 | 2.230 | 2,145,545 | -0.01(-0.45%) |
Sep 09, 2020 | 2.290 | 2.295 | 2.175 | 2.240 | 1,621,834 | -0.02(-0.88%) |
Sep 08, 2020 | 2.130 | 2.310 | 2.110 | 2.260 | 2,154,097 | +0.10(+4.63%) |
Sep 04, 2020 | 2.230 | 2.240 | 2.080 | 2.160 | 2,337,000 | -0.07(-3.14%) |
Sep 03, 2020 | 2.350 | 2.430 | 2.170 | 2.230 | 2,085,058 | -0.12(-5.11%) |
Sep 02, 2020 | 2.290 | 2.390 | 2.250 | 2.350 | 2,006,512 | +0.06(+2.62%) |