Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5200 | 0.5275 | 0.4741 | 0.5125 | 7,484,550 | +0.01(+1.51%) |
Nov 27, 2020 | 0.4779 | 0.5099 | 0.4653 | 0.5049 | 5,485,200 | +0.03(+6.29%) |
Nov 25, 2020 | 0.4700 | 0.4789 | 0.4614 | 0.4750 | 4,295,300 | +0.00(+0.72%) |
Nov 24, 2020 | 0.4790 | 0.4800 | 0.4620 | 0.4716 | 4,943,738 | -0.01(-1.59%) |
Nov 23, 2020 | 0.4810 | 0.4900 | 0.4750 | 0.4792 | 4,050,451 | -0.00(-0.52%) |
Nov 20, 2020 | 0.4890 | 0.4900 | 0.4775 | 0.4817 | 3,031,000 | -0.01(-1.21%) |
Nov 19, 2020 | 0.4880 | 0.5000 | 0.4811 | 0.4876 | 3,365,791 | +0.01(+1.14%) |
Nov 18, 2020 | 0.4811 | 0.4983 | 0.4800 | 0.4821 | 2,665,617 | +0.00(+0.21%) |
Nov 17, 2020 | 0.4827 | 0.4891 | 0.4750 | 0.4811 | 3,531,102 | -0.01(-1.82%) |
Nov 16, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 3,429,970 | -0.01(-2.93%) |
Nov 13, 2020 | 0.4880 | 0.5200 | 0.4831 | 0.5048 | 5,597,000 | +0.01(+2.62%) |
Nov 12, 2020 | 0.4860 | 0.4950 | 0.4751 | 0.4919 | 3,859,679 | -0.01(-1.13%) |
Nov 11, 2020 | 0.4955 | 0.5181 | 0.4900 | 0.4975 | 4,028,630 | -0.01(-1.99%) |
Nov 10, 2020 | 0.4830 | 0.5138 | 0.4750 | 0.5076 | 5,696,676 | +0.01(+2.88%) |
Nov 09, 2020 | 0.4803 | 0.5050 | 0.4621 | 0.4934 | 4,832,604 | +0.02(+3.90%) |
Nov 06, 2020 | 0.4760 | 0.4800 | 0.4600 | 0.4749 | 3,282,700 | -0.01(-1.39%) |
Nov 05, 2020 | 0.4900 | 0.4950 | 0.4736 | 0.4816 | 3,289,944 | -0.00(-0.95%) |
Nov 04, 2020 | 0.5199 | 0.5279 | 0.4800 | 0.4862 | 6,473,296 | -0.00(-0.94%) |
Nov 03, 2020 | 0.4597 | 0.5795 | 0.4476 | 0.4908 | 22,636,378 | +0.05(+10.67%) |
Nov 02, 2020 | 0.4620 | 0.4700 | 0.4350 | 0.4435 | 2,847,697 | -0.02(-3.59%) |
Oct 30, 2020 | 0.4740 | 0.4850 | 0.4550 | 0.4600 | 2,329,300 | -0.01(-2.13%) |
Oct 29, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 3,112,320 | -0.01(-2.08%) |
Oct 28, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 3,641,690 | -0.02(-4.10%) |
Oct 27, 2020 | 0.5189 | 0.5200 | 0.4900 | 0.5005 | 2,646,736 | -0.01(-2.42%) |
Oct 26, 2020 | 0.5300 | 0.5359 | 0.4998 | 0.5129 | 3,440,161 | +0.00(+0.57%) |
Oct 23, 2020 | 0.5300 | 0.5300 | 0.5061 | 0.5100 | 2,416,700 | -0.01(-2.30%) |
Oct 22, 2020 | 0.5119 | 0.5484 | 0.4906 | 0.5220 | 5,359,684 | +0.01(+1.18%) |
Oct 21, 2020 | 0.5026 | 0.5490 | 0.4917 | 0.5159 | 4,558,338 | +0.00(+0.06%) |
Oct 20, 2020 | 0.5500 | 0.5500 | 0.4901 | 0.5156 | 7,427,757 | -0.04(-7.93%) |
Oct 19, 2020 | 0.5800 | 0.5900 | 0.5300 | 0.5600 | 6,416,319 | -0.02(-3.78%) |
Oct 16, 2020 | 0.5760 | 0.6100 | 0.5750 | 0.5820 | 9,137,300 | -0.03(-4.59%) |
Oct 15, 2020 | 0.5200 | 0.6330 | 0.5020 | 0.6100 | 21,111,456 | +0.04(+6.83%) |
Oct 14, 2020 | 0.7430 | 0.7500 | 0.5580 | 0.5710 | 108,931,888 | +0.11(+24.13%) |
Oct 13, 2020 | 0.4613 | 0.4850 | 0.4551 | 0.4600 | 2,903,368 | -0.01(-2.13%) |
Oct 12, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 3,859,658 | +0.03(+6.33%) |
Oct 09, 2020 | 0.4495 | 0.4499 | 0.4370 | 0.4420 | 3,720,000 | -0.01(-1.14%) |
Oct 08, 2020 | 0.4385 | 0.4599 | 0.4385 | 0.4471 | 2,348,239 | -0.01(-2.36%) |
Oct 07, 2020 | 0.4525 | 0.4637 | 0.4326 | 0.4579 | 3,813,691 | +0.01(+1.73%) |
Oct 06, 2020 | 0.4684 | 0.4689 | 0.4500 | 0.4501 | 3,031,888 | -0.02(-4.09%) |
Oct 05, 2020 | 0.4600 | 0.4793 | 0.4600 | 0.4693 | 2,596,538 | -0.00(-0.95%) |
Oct 02, 2020 | 0.4500 | 0.4799 | 0.4444 | 0.4738 | 3,462,000 | -0.00(-0.50%) |
Oct 01, 2020 | 0.4855 | 0.4899 | 0.4520 | 0.4762 | 3,416,195 | -0.01(-1.10%) |
Sep 30, 2020 | 0.4890 | 0.4999 | 0.4755 | 0.4815 | 2,145,937 | -0.01(-1.73%) |
Sep 29, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 2,602,585 | -0.02(-3.92%) |
Sep 28, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 1,917,105 | +0.01(+0.99%) |
Sep 25, 2020 | 0.4898 | 0.5098 | 0.4810 | 0.5050 | 2,440,500 | +0.02(+3.06%) |
Sep 24, 2020 | 0.5142 | 0.5170 | 0.4622 | 0.4900 | 4,051,673 | -0.02(-3.92%) |
Sep 23, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 3,657,066 | -0.04(-7.27%) |
Sep 22, 2020 | 0.5349 | 0.5500 | 0.5150 | 0.5500 | 4,093,123 | +0.01(+2.29%) |
Sep 21, 2020 | 0.5200 | 0.5399 | 0.4950 | 0.5377 | 4,582,141 | +0.00(+0.77%) |
Sep 18, 2020 | 0.5200 | 0.5550 | 0.5161 | 0.5336 | 6,197,600 | +0.01(+1.93%) |
Sep 17, 2020 | 0.5027 | 0.5390 | 0.4954 | 0.5235 | 6,981,056 | +0.00(+0.67%) |
Sep 16, 2020 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 6,974,275 | +0.02(+4.35%) |
Sep 15, 2020 | 0.5000 | 0.5378 | 0.4899 | 0.4983 | 8,752,367 | -0.03(-6.35%) |
Sep 14, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5321 | 20,004,772 | +0.06(+13.00%) |
Sep 11, 2020 | 0.5189 | 0.5200 | 0.4503 | 0.4709 | 17,036,200 | -0.06(-10.81%) |
Sep 10, 2020 | 0.4200 | 0.6050 | 0.3925 | 0.5280 | 93,677,512 | +0.12(+28.78%) |
Sep 09, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 5,452,878 | +0.03(+7.33%) |
Sep 08, 2020 | 0.3895 | 0.3940 | 0.3670 | 0.3820 | 3,036,437 | -0.02(-4.12%) |
Sep 04, 2020 | 0.4053 | 0.4087 | 0.3000 | 0.3984 | 10,169,100 | -0.02(-4.87%) |
Sep 03, 2020 | 0.4600 | 0.4699 | 0.4000 | 0.4188 | 9,782,855 | -0.03(-7.57%) |
Sep 02, 2020 | 0.4628 | 0.4690 | 0.4315 | 0.4531 | 5,853,225 | -0.01(-1.93%) |