Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Nov 24, 2020 0.0957 0.0957 0.0957 0 -0.01(-11.96%)
Nov 23, 2020 0.1087 0.1087 0.1087 20 +0.00(+0.00%)
Nov 16, 2020 0.1087 0.1087 0.1087 0 +0.01(+8.70%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Nov 10, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 06, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1009 0.1000 0.1009 104,800 +0.00(+2.64%)
Nov 04, 2020 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+2.93%)
Nov 02, 2020 0.0955 0.0955 0.0955 0 +0.00(+0.32%)
Oct 30, 2020 0.0952 0.0952 0.0952 0.0952 1,000 -0.02(-14.54%)
Oct 22, 2020 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Oct 19, 2020 0.1114 0.1114 0.1114 0 -0.01(-5.03%)
Oct 16, 2020 0.1100 0.1173 0.1100 0.1173 18,000 +0.01(+4.83%)
Oct 15, 2020 0.1057 0.1119 0.1046 0.1119 12,395 +0.01(+10.03%)
Oct 14, 2020 0.0978 0.1017 0.0978 0.1017 40,000 +0.00(+0.10%)
Oct 13, 2020 0.1016 0.1016 0.1016 0.1016 10,000 +0.00(+1.60%)
Oct 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.25%)
Oct 09, 2020 0.1028 0.1028 0.0978 0.0978 57,300 -0.00(-0.51%)
Oct 08, 2020 0.0983 0.0983 0.0983 0.0983 10,000 -0.00(-3.15%)
Oct 07, 2020 0.0921 0.1015 0.0921 0.1015 20,000 +0.00(+2.01%)
Oct 06, 2020 0.0995 0.0995 0.0995 0.0995 400 +0.00(+2.79%)
Oct 05, 2020 0.0995 0.0995 0.0968 0.0968 11,000 +0.00(+4.09%)
Oct 01, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Sep 30, 2020 0.0995 0.0995 0.0910 0.0910 25,500 -0.01(-8.54%)
Sep 29, 2020 0.0995 0.0995 0.0995 0.0995 4,000 +0.00(+3.86%)
Sep 28, 2020 0.0958 0.0958 0.0958 0.0958 10,000 -0.00(-3.72%)
Sep 24, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 22, 2020 0.0995 0.0995 0.0995 0 +0.00(+3.43%)
Sep 21, 2020 0.1025 0.1025 0.0962 0.0962 47,000 +0.00(+3.00%)
Sep 18, 2020 0.0898 0.1005 0.0898 0.0934 69,200 -0.01(-8.79%)
Sep 17, 2020 0.0893 0.1024 0.0893 0.1024 34,500 +0.01(+7.79%)
Sep 16, 2020 0.0968 0.0984 0.0950 0.0950 40,000 +0.01(+6.74%)
Sep 14, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 10, 2020 0.0880 0.0880 0.0880 0 +0.00(+2.21%)
Sep 08, 2020 0.0861 0.0861 0.0861 0 -0.01(-6.41%)
Sep 04, 2020 0.0896 0.0920 0.0896 0.0920 11,800 +0.00(+0.44%)
Sep 03, 2020 0.0892 0.0916 0.0892 0.0916 7,499 -0.01(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.