Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9314 | 0.9708 | 0.9000 | 0.9061 | 479,157 | -0.02(-2.57%) |
Nov 29, 2021 | 0.9449 | 0.9556 | 0.9040 | 0.9300 | 206,591 | +0.03(+3.15%) |
Nov 26, 2021 | 0.8500 | 0.9197 | 0.8500 | 0.9016 | 264,950 | -0.02(-2.57%) |
Nov 24, 2021 | 0.9100 | 0.9575 | 0.8901 | 0.9254 | 592,701 | -0.02(-1.65%) |
Nov 23, 2021 | 0.9051 | 0.9450 | 0.8964 | 0.9409 | 681,613 | +0.03(+3.40%) |
Nov 22, 2021 | 0.9754 | 1.010 | 0.9051 | 0.9100 | 623,956 | -0.06(-6.47%) |
Nov 19, 2021 | 0.9501 | 1.010 | 0.9350 | 0.9729 | 592,619 | -0.01(-0.65%) |
Nov 18, 2021 | 1.080 | 0.9793 | 0.9426 | 0.9793 | 1,292,171 | -0.06(-5.61%) |
Nov 17, 2021 | 0.9650 | 1.040 | 0.9365 | 1.038 | 752,486 | +0.07(+7.51%) |
Nov 16, 2021 | 1.020 | 1.040 | 0.9000 | 0.9650 | 2,256,052 | -0.07(-6.63%) |
Nov 15, 2021 | 1.170 | 1.170 | 1.020 | 1.034 | 1,344,106 | -0.11(-9.34%) |
Nov 12, 2021 | 1.080 | 1.140 | 0.9900 | 1.140 | 1,060,036 | +0.06(+5.21%) |
Nov 11, 2021 | 1.140 | 1.210 | 1.070 | 1.083 | 1,139,668 | -0.07(-5.78%) |
Nov 10, 2021 | 1.150 | 1.150 | 4,565,072 | +0.03(+2.68%) | ||
Nov 09, 2021 | 1.020 | 1.150 | 0.9700 | 1.120 | 3,831,611 | +0.16(+16.15%) |
Nov 08, 2021 | 0.8084 | 0.9700 | 0.8084 | 0.9643 | 2,328,629 | +0.16(+19.92%) |
Nov 05, 2021 | 0.7707 | 0.8041 | 0.7707 | 0.8041 | 526,232 | +0.03(+4.33%) |
Nov 04, 2021 | 0.7800 | 0.8400 | 0.7700 | 0.7707 | 808,785 | -0.03(-3.66%) |
Nov 03, 2021 | 0.8251 | 0.8388 | 0.7800 | 0.8000 | 578,319 | -0.03(-3.19%) |
Nov 02, 2021 | 0.7939 | 0.8424 | 0.7803 | 0.8264 | 1,109,557 | +0.03(+4.17%) |
Nov 01, 2021 | 0.8630 | 0.8243 | 0.7757 | 0.7933 | 819,047 | -0.03(-3.76%) |
Oct 29, 2021 | 0.8800 | 0.8800 | 0.7954 | 0.8243 | 369,433 | -0.02(-1.94%) |
Oct 28, 2021 | 0.9151 | 0.9151 | 0.8121 | 0.8406 | 381,987 | +0.01(+1.28%) |
Oct 27, 2021 | 0.8074 | 0.8800 | 0.7767 | 0.8300 | 542,782 | -0.00(-0.41%) |
Oct 26, 2021 | 0.8549 | 0.8185 | 0.8334 | 495,262 | -0.04(-4.55%) | |
Oct 25, 2021 | 0.8999 | 0.8999 | 0.8260 | 0.8731 | 319,599 | +0.02(+1.82%) |
Oct 22, 2021 | 0.8870 | 0.8876 | 0.8260 | 0.8575 | 600,467 | -0.02(-2.65%) |
Oct 21, 2021 | 0.9150 | 0.9609 | 0.8651 | 0.8808 | 776,137 | -0.07(-7.39%) |
Oct 20, 2021 | 0.9020 | 0.9986 | 0.9020 | 0.9511 | 1,060,697 | +0.01(+1.18%) |
Oct 19, 2021 | 0.9750 | 0.9750 | 0.8891 | 0.9400 | 709,964 | +0.02(+2.11%) |
Oct 18, 2021 | 0.9300 | 0.9731 | 0.8850 | 0.9206 | 717,043 | -0.00(-0.48%) |
Oct 15, 2021 | 0.9775 | 0.9973 | 0.9250 | 0.9250 | 647,926 | +0.01(+1.50%) |
Oct 14, 2021 | 0.9200 | 0.9586 | 0.9049 | 0.9113 | 296,176 | -0.00(-0.12%) |
Oct 13, 2021 | 0.9000 | 0.9497 | 0.8809 | 0.9124 | 256,589 | +0.00(+0.26%) |
Oct 12, 2021 | 0.9850 | 0.9900 | 0.8941 | 0.9100 | 400,184 | -0.07(-7.61%) |
Oct 11, 2021 | 0.9465 | 1.000 | 0.9200 | 0.9850 | 309,726 | +0.06(+7.07%) |
Oct 08, 2021 | 0.9565 | 0.9565 | 0.8748 | 0.9200 | 507,410 | +0.04(+4.28%) |
Oct 07, 2021 | 0.9980 | 0.9980 | 0.8789 | 0.8822 | 363,235 | -0.04(-4.69%) |
Oct 06, 2021 | 0.9800 | 1.050 | 0.9256 | 0.9256 | 838,309 | -0.03(-3.57%) |
Oct 05, 2021 | 0.8800 | 0.9714 | 0.7950 | 0.9599 | 753,773 | +0.12(+13.64%) |
Oct 04, 2021 | 0.8266 | 0.8700 | 0.7841 | 0.8447 | 276,881 | +0.04(+4.40%) |
Oct 01, 2021 | 0.7895 | 0.8256 | 0.7440 | 0.8091 | 429,903 | +0.09(+13.02%) |
Sep 30, 2021 | 0.7000 | 0.7422 | 0.6915 | 0.7159 | 145,830 | +0.02(+3.60%) |
Sep 29, 2021 | 0.7100 | 0.7442 | 0.6837 | 0.6910 | 224,697 | -0.02(-2.55%) |
Sep 28, 2021 | 0.7240 | 0.7553 | 0.6968 | 0.7091 | 349,768 | -0.04(-5.89%) |
Sep 27, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7535 | 402,046 | -0.02(-2.86%) |
Sep 24, 2021 | 0.7823 | 0.8100 | 0.7506 | 0.7757 | 264,106 | -0.05(-5.98%) |
Sep 23, 2021 | 0.8250 | 0.8489 | 0.7831 | 0.8250 | 357,990 | +0.03(+4.07%) |
Sep 22, 2021 | 0.7400 | 0.8024 | 0.7284 | 0.7927 | 565,523 | +0.06(+8.59%) |
Sep 21, 2021 | 0.7000 | 0.7719 | 0.6758 | 0.7300 | 625,806 | +0.03(+4.29%) |
Sep 20, 2021 | 0.6470 | 0.7500 | 0.6470 | 0.7000 | 876,567 | -0.08(-10.78%) |
Sep 17, 2021 | 0.7911 | 0.7939 | 0.7450 | 0.7846 | 555,980 | -0.01(-1.00%) |
Sep 16, 2021 | 0.8350 | 0.8443 | 0.7840 | 0.7925 | 533,189 | -0.05(-5.93%) |
Sep 15, 2021 | 0.8524 | 0.8796 | 0.8255 | 0.8425 | 456,306 | -0.00(-0.26%) |
Sep 14, 2021 | 0.8194 | 0.8908 | 0.8194 | 0.8447 | 1,166,581 | -0.00(-0.25%) |
Sep 13, 2021 | 0.8800 | 0.8959 | 0.8201 | 0.8468 | 999,262 | -0.05(-5.91%) |
Sep 10, 2021 | 0.9423 | 0.9700 | 0.8813 | 0.9000 | 342,711 | -0.04(-3.74%) |
Sep 09, 2021 | 0.9100 | 0.9818 | 0.9100 | 0.9350 | 474,619 | -0.01(-1.58%) |
Sep 08, 2021 | 0.9553 | 0.9905 | 0.8813 | 0.9500 | 587,982 | -0.05(-5.00%) |
Sep 07, 2021 | 1.025 | 1.040 | 0.8635 | 1.000 | 990,608 | -0.02(-1.96%) |
Sep 03, 2021 | 1.029 | 1.060 | 1.000 | 1.020 | 560,908 | +0.01(+0.99%) |
Sep 02, 2021 | 1.010 | 1.067 | 0.9851 | 1.010 | 616,518 | +0.03(+3.38%) |