Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1823 | 0.1823 | 0.1500 | 0.1670 | 240,462 | -0.02(-8.39%) |
Nov 29, 2021 | 0.2182 | 0.2430 | 0.1800 | 0.1823 | 157,334 | -0.03(-15.95%) |
Nov 26, 2021 | 0.2321 | 0.2321 | 0.1850 | 0.2169 | 169,530 | -0.04(-15.11%) |
Nov 24, 2021 | 0.2463 | 0.2799 | 0.2462 | 0.2555 | 63,156 | +0.01(+2.20%) |
Nov 23, 2021 | 0.2400 | 0.2845 | 0.2360 | 0.2500 | 198,691 | +0.02(+7.85%) |
Nov 22, 2021 | 0.2499 | 0.2859 | 0.2318 | 0.2318 | 154,422 | -0.01(-4.53%) |
Nov 19, 2021 | 0.2535 | 0.2960 | 0.2306 | 0.2428 | 321,755 | -0.01(-4.22%) |
Nov 18, 2021 | 0.2601 | 0.2582 | 0.2469 | 0.2535 | 131,597 | -0.01(-2.57%) |
Nov 17, 2021 | 0.2310 | 0.2900 | 0.2310 | 0.2602 | 379,571 | -0.01(-2.07%) |
Nov 16, 2021 | 0.2340 | 0.2900 | 0.2100 | 0.2657 | 699,301 | +0.06(+26.52%) |
Nov 15, 2021 | 0.2200 | 0.2450 | 0.1900 | 0.2100 | 272,934 | -0.01(-2.33%) |
Nov 12, 2021 | 0.1888 | 0.2300 | 0.1888 | 0.2150 | 770,346 | +0.04(+19.44%) |
Nov 11, 2021 | 0.1840 | 0.1882 | 0.1760 | 0.1800 | 38,215 | -0.02(-10.00%) |
Nov 09, 2021 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 82,209 | +0.01(+5.26%) |
Nov 08, 2021 | 0.1901 | 0.2100 | 0.1801 | 0.1900 | 169,009 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1799 | 0.2000 | 0.1799 | 0.1900 | 181,852 | +0.01(+5.61%) |
Nov 04, 2021 | 0.1800 | 0.1969 | 0.1705 | 0.1799 | 71,995 | -0.00(-0.06%) |
Nov 03, 2021 | 0.1613 | 0.1949 | 0.1600 | 0.1800 | 101,318 | +0.00(+2.33%) |
Nov 02, 2021 | 0.1815 | 0.1815 | 0.1490 | 0.1759 | 211,901 | -0.00(-2.28%) |
Nov 01, 2021 | 0.2000 | 0.2067 | 0.1795 | 0.1800 | 180,316 | +0.00(+0.17%) |
Oct 29, 2021 | 0.1956 | 0.2060 | 0.1743 | 0.1797 | 92,386 | -0.02(-7.94%) |
Oct 28, 2021 | 0.1869 | 0.2130 | 0.1869 | 0.1952 | 309,925 | -0.00(-1.21%) |
Oct 27, 2021 | 0.2100 | 0.2100 | 0.1820 | 0.1976 | 313,045 | -0.01(-5.86%) |
Oct 26, 2021 | 0.2000 | 0.2099 | 394,343 | +0.01(+5.00%) | ||
Oct 25, 2021 | 0.2405 | 0.2405 | 0.1750 | 0.1999 | 353,406 | -0.04(-15.65%) |
Oct 22, 2021 | 0.2606 | 0.2910 | 0.2370 | 0.2370 | 727,971 | -0.05(-18.11%) |
Oct 21, 2021 | 0.2734 | 0.2850 | 0.2600 | 0.2894 | 212,170 | +0.01(+3.36%) |
Oct 20, 2021 | 0.2734 | 0.2884 | 0.2734 | 0.2800 | 70,393 | -0.00(-1.72%) |
Oct 19, 2021 | 0.3000 | 0.3000 | 0.2799 | 0.2849 | 264,943 | +0.00(+1.75%) |
Oct 18, 2021 | 0.3099 | 0.3100 | 0.2782 | 0.2800 | 1,293,333 | +0.01(+1.82%) |
Oct 15, 2021 | 0.2600 | 0.3050 | 0.2600 | 0.2750 | 1,266,601 | +0.03(+10.44%) |
Oct 14, 2021 | 0.2448 | 0.2570 | 0.2448 | 0.2490 | 9,586 | +0.01(+5.06%) |
Oct 13, 2021 | 0.2330 | 0.2449 | 0.2150 | 0.2370 | 77,498 | -0.01(-5.20%) |
Oct 12, 2021 | 0.2809 | 0.2809 | 0.2300 | 0.2500 | 46,139 | -0.03(-9.68%) |
Oct 11, 2021 | 0.2560 | 0.2950 | 0.2550 | 0.2768 | 162,797 | +0.01(+2.52%) |
Oct 08, 2021 | 0.2315 | 0.2700 | 0.2310 | 0.2700 | 173,801 | +0.03(+12.97%) |
Oct 07, 2021 | 0.2448 | 0.2700 | 0.2374 | 0.2390 | 258,145 | +0.00(+1.66%) |
Oct 06, 2021 | 0.2261 | 0.2500 | 0.2176 | 0.2351 | 106,839 | +0.00(+1.47%) |
Oct 05, 2021 | 0.2001 | 0.2350 | 0.2001 | 0.2317 | 151,120 | +0.01(+2.70%) |
Oct 04, 2021 | 0.2470 | 0.2470 | 0.2002 | 0.2256 | 46,930 | -0.00(-1.96%) |
Oct 01, 2021 | 0.2199 | 0.2488 | 0.2199 | 0.2301 | 129,574 | +0.02(+7.47%) |
Sep 30, 2021 | 0.2100 | 0.2293 | 0.1992 | 0.2141 | 197,587 | +0.01(+7.05%) |
Sep 29, 2021 | 0.2500 | 0.2501 | 0.1989 | 0.2000 | 266,688 | -0.03(-12.70%) |
Sep 28, 2021 | 0.2125 | 0.2300 | 0.1989 | 0.2291 | 96,847 | +0.03(+14.55%) |
Sep 27, 2021 | 0.1989 | 0.2499 | 0.1988 | 0.2000 | 873,293 | -0.00(-1.33%) |
Sep 24, 2021 | 0.1881 | 0.2046 | 0.1699 | 0.2027 | 26,002 | +0.01(+7.31%) |
Sep 23, 2021 | 0.1700 | 0.1895 | 0.1676 | 0.1889 | 105,890 | +0.01(+5.00%) |
Sep 22, 2021 | 0.1632 | 0.1900 | 0.1611 | 0.1799 | 132,442 | -0.01(-6.40%) |
Sep 21, 2021 | 0.1840 | 0.1962 | 0.1799 | 0.1922 | 65,858 | -0.01(-4.90%) |
Sep 20, 2021 | 0.1800 | 0.2024 | 0.1600 | 0.2021 | 82,621 | -0.01(-2.74%) |
Sep 17, 2021 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 328 | -0.00(-1.05%) |
Sep 16, 2021 | 0.2101 | 0.2101 | 0.2095 | 0.2100 | 18,773 | +0.01(+4.95%) |
Sep 15, 2021 | 0.2097 | 0.2198 | 0.1991 | 0.2001 | 133,614 | -0.01(-4.67%) |
Sep 14, 2021 | 0.2118 | 0.2118 | 0.2020 | 0.2099 | 17,224 | -0.00(-0.80%) |
Sep 13, 2021 | 0.1521 | 0.2200 | 0.1521 | 0.2116 | 104,766 | -0.01(-3.56%) |
Sep 10, 2021 | 0.2300 | 0.2350 | 0.1907 | 0.2194 | 558,066 | -0.02(-8.74%) |
Sep 09, 2021 | 0.2235 | 0.2899 | 0.2235 | 0.2404 | 168,032 | -0.01(-4.91%) |
Sep 08, 2021 | 0.2201 | 0.2528 | 0.2201 | 0.2528 | 42,661 | -0.01(-2.02%) |
Sep 07, 2021 | 0.2402 | 0.3099 | 0.2022 | 0.2580 | 144,834 | -0.04(-12.54%) |
Sep 03, 2021 | 0.2770 | 0.3250 | 0.2770 | 0.2950 | 280,030 | -0.01(-1.67%) |
Sep 02, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 294,981 | +0.05(+20.00%) |