Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.570 | 6.670 | 6.150 | 6.460 | 1,275,777 | -0.16(-2.42%) |
Nov 29, 2021 | 6.660 | 6.720 | 6.455 | 6.620 | 990,596 | -0.03(-0.45%) |
Nov 26, 2021 | 6.600 | 6.880 | 6.520 | 6.650 | 706,469 | -0.17(-2.49%) |
Nov 24, 2021 | 6.510 | 6.835 | 6.360 | 6.820 | 964,856 | +0.22(+3.33%) |
Nov 23, 2021 | 6.710 | 6.800 | 6.430 | 6.600 | 1,242,863 | -0.17(-2.51%) |
Nov 22, 2021 | 7.190 | 7.230 | 6.760 | 6.770 | 1,429,283 | -0.39(-5.45%) |
Nov 19, 2021 | 7.300 | 7.525 | 7.070 | 7.160 | 1,505,664 | -0.18(-2.45%) |
Nov 18, 2021 | 7.800 | 7.350 | 7.292 | 7.340 | 1,550,956 | -0.43(-5.53%) |
Nov 17, 2021 | 7.250 | 7.780 | 7.195 | 7.770 | 2,541,312 | +0.64(+8.98%) |
Nov 16, 2021 | 6.840 | 7.170 | 6.690 | 7.130 | 1,431,570 | +0.31(+4.55%) |
Nov 15, 2021 | 6.860 | 6.925 | 6.765 | 6.820 | 910,032 | -0.01(-0.15%) |
Nov 12, 2021 | 6.890 | 7.000 | 6.800 | 6.830 | 964,094 | -0.07(-1.01%) |
Nov 11, 2021 | 6.860 | 6.950 | 6.782 | 6.900 | 801,549 | -0.20(-2.82%) |
Nov 10, 2021 | 6.990 | 7.100 | 979,694 | +0.06(+0.85%) | ||
Nov 09, 2021 | 7.260 | 7.310 | 6.980 | 7.040 | 1,005,894 | -0.25(-3.43%) |
Nov 08, 2021 | 7.040 | 7.338 | 7.020 | 7.290 | 1,180,235 | +0.26(+3.70%) |
Nov 05, 2021 | 6.860 | 7.360 | 6.720 | 7.030 | 1,706,612 | +0.22(+3.23%) |
Nov 04, 2021 | 6.820 | 6.990 | 6.600 | 6.810 | 2,144,647 | -0.29(-4.08%) |
Nov 03, 2021 | 6.750 | 7.140 | 6.738 | 7.100 | 2,239,816 | +0.31(+4.57%) |
Nov 02, 2021 | 6.660 | 7.090 | 6.660 | 6.790 | 1,639,081 | +0.26(+3.98%) |
Nov 01, 2021 | 6.170 | 6.640 | 6.500 | 6.530 | 1,556,950 | +0.33(+5.32%) |
Oct 29, 2021 | 6.200 | 6.250 | 5.940 | 6.200 | 1,763,739 | -0.04(-0.64%) |
Oct 28, 2021 | 6.370 | 6.430 | 6.190 | 6.240 | 1,113,606 | -0.10(-1.58%) |
Oct 27, 2021 | 6.580 | 6.690 | 6.305 | 6.340 | 1,048,425 | -0.29(-4.37%) |
Oct 26, 2021 | 6.570 | 6.630 | 1,151,390 | +0.08(+1.22%) | ||
Oct 25, 2021 | 6.630 | 6.690 | 6.540 | 6.550 | 776,122 | -0.05(-0.76%) |
Oct 22, 2021 | 6.780 | 6.805 | 6.530 | 6.600 | 848,460 | -0.20(-2.94%) |
Oct 21, 2021 | 6.730 | 6.891 | 6.700 | 6.800 | 1,120,556 | +0.04(+0.59%) |
Oct 20, 2021 | 6.400 | 6.780 | 6.340 | 6.760 | 1,313,521 | +0.43(+6.79%) |
Oct 19, 2021 | 6.310 | 6.423 | 6.265 | 6.330 | 922,646 | +0.07(+1.12%) |
Oct 18, 2021 | 6.300 | 6.370 | 6.250 | 6.260 | 727,219 | -0.06(-0.95%) |
Oct 15, 2021 | 6.560 | 6.560 | 6.290 | 6.320 | 1,053,396 | -0.15(-2.32%) |
Oct 14, 2021 | 6.600 | 6.663 | 6.450 | 6.470 | 668,091 | -0.06(-0.92%) |
Oct 13, 2021 | 6.410 | 6.550 | 6.400 | 6.530 | 533,892 | +0.16(+2.51%) |
Oct 12, 2021 | 6.350 | 6.460 | 6.280 | 6.370 | 547,290 | +0.04(+0.63%) |
Oct 11, 2021 | 6.410 | 6.530 | 6.330 | 6.330 | 620,068 | -0.11(-1.71%) |
Oct 08, 2021 | 6.540 | 6.660 | 6.420 | 6.440 | 700,722 | -0.10(-1.53%) |
Oct 07, 2021 | 6.440 | 6.715 | 6.390 | 6.540 | 879,358 | +0.15(+2.35%) |
Oct 06, 2021 | 6.380 | 6.470 | 6.290 | 6.390 | 889,516 | -0.10(-1.54%) |
Oct 05, 2021 | 6.510 | 6.590 | 6.400 | 6.490 | 1,401,943 | -0.03(-0.46%) |
Oct 04, 2021 | 6.680 | 6.695 | 6.390 | 6.520 | 1,457,646 | -0.23(-3.41%) |
Oct 01, 2021 | 6.700 | 6.820 | 6.515 | 6.750 | 1,554,756 | +0.09(+1.35%) |
Sep 30, 2021 | 6.690 | 6.730 | 6.570 | 6.660 | 886,252 | +0.04(+0.60%) |
Sep 29, 2021 | 6.870 | 6.900 | 6.610 | 6.620 | 1,146,131 | -0.21(-3.07%) |
Sep 28, 2021 | 7.090 | 7.127 | 6.800 | 6.830 | 1,300,619 | -0.28(-3.94%) |
Sep 27, 2021 | 7.080 | 7.260 | 6.950 | 7.110 | 1,037,415 | +0.04(+0.57%) |
Sep 24, 2021 | 7.220 | 7.245 | 7.030 | 7.070 | 941,393 | -0.24(-3.28%) |
Sep 23, 2021 | 7.310 | 7.360 | 7.253 | 7.310 | 672,480 | +0.07(+0.97%) |
Sep 22, 2021 | 7.200 | 7.360 | 7.095 | 7.240 | 1,070,672 | +0.11(+1.54%) |
Sep 21, 2021 | 7.310 | 7.413 | 7.080 | 7.130 | 1,151,948 | -0.16(-2.19%) |
Sep 20, 2021 | 7.450 | 7.450 | 7.190 | 7.290 | 1,754,998 | -0.31(-4.08%) |
Sep 17, 2021 | 7.610 | 7.705 | 7.513 | 7.600 | 1,290,774 | -0.04(-0.52%) |
Sep 16, 2021 | 7.630 | 7.680 | 7.490 | 7.640 | 896,554 | -0.05(-0.65%) |
Sep 15, 2021 | 7.920 | 7.950 | 7.555 | 7.690 | 1,328,603 | -0.24(-3.03%) |
Sep 14, 2021 | 8.200 | 8.310 | 7.890 | 7.930 | 1,114,403 | -0.29(-3.53%) |
Sep 13, 2021 | 8.130 | 8.370 | 8.080 | 8.220 | 997,045 | +0.07(+0.86%) |
Sep 10, 2021 | 8.470 | 8.499 | 8.130 | 8.150 | 734,511 | -0.31(-3.66%) |
Sep 09, 2021 | 8.350 | 8.600 | 8.270 | 8.460 | 714,400 | +0.10(+1.20%) |
Sep 08, 2021 | 8.460 | 8.500 | 8.210 | 8.360 | 1,165,668 | -0.10(-1.18%) |
Sep 07, 2021 | 8.620 | 8.620 | 8.440 | 8.460 | 680,171 | -0.12(-1.40%) |
Sep 03, 2021 | 8.540 | 8.650 | 8.488 | 8.580 | 622,120 | +0.02(+0.23%) |
Sep 02, 2021 | 8.480 | 8.730 | 8.460 | 8.560 | 691,053 | +0.13(+1.54%) |