Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.070 | 2.220 | 2.070 | 2.120 | 2,637,316 | +0.04(+1.92%) |
Nov 29, 2021 | 2.100 | 2.200 | 2.070 | 2.080 | 428,307 | -0.04(-1.89%) |
Nov 26, 2021 | 2.270 | 2.270 | 2.105 | 2.120 | 455,969 | -0.15(-6.61%) |
Nov 24, 2021 | 2.060 | 2.300 | 2.050 | 2.270 | 884,419 | +0.21(+10.19%) |
Nov 23, 2021 | 1.960 | 2.060 | 1.880 | 2.060 | 680,539 | +0.09(+4.57%) |
Nov 22, 2021 | 2.050 | 2.050 | 1.940 | 1.970 | 658,595 | -0.07(-3.43%) |
Nov 19, 2021 | 2.080 | 2.090 | 2.000 | 2.040 | 438,570 | -0.04(-1.92%) |
Nov 18, 2021 | 2.160 | 2.190 | 2.060 | 2.080 | 697,242 | -0.06(-2.80%) |
Nov 17, 2021 | 2.100 | 2.320 | 2.100 | 2.140 | 1,145,328 | +0.02(+0.94%) |
Nov 16, 2021 | 2.090 | 2.290 | 1.960 | 2.120 | 837,455 | +0.05(+2.42%) |
Nov 15, 2021 | 2.090 | 2.120 | 2.030 | 2.070 | 427,353 | -0.04(-1.90%) |
Nov 12, 2021 | 2.100 | 2.170 | 2.090 | 2.110 | 404,190 | +0.02(+0.96%) |
Nov 11, 2021 | 2.100 | 2.130 | 2.050 | 2.090 | 449,179 | -0.04(-1.88%) |
Nov 10, 2021 | 2.190 | 2.130 | 356,185 | -0.08(-3.62%) | ||
Nov 09, 2021 | 2.530 | 2.530 | 2.130 | 2.210 | 529,563 | -0.01(-0.45%) |
Nov 08, 2021 | 2.180 | 2.270 | 2.120 | 2.220 | 440,016 | +0.05(+2.30%) |
Nov 05, 2021 | 2.200 | 2.210 | 2.110 | 2.170 | 408,536 | +0.00(+0.00%) |
Nov 04, 2021 | 2.240 | 2.280 | 2.130 | 2.170 | 504,407 | -0.07(-3.13%) |
Nov 03, 2021 | 2.300 | 2.310 | 2.210 | 2.240 | 644,368 | -0.06(-2.61%) |
Nov 02, 2021 | 2.460 | 2.550 | 2.270 | 2.300 | 562,921 | -0.15(-6.12%) |
Nov 01, 2021 | 2.570 | 2.640 | 2.430 | 2.450 | 724,808 | -0.08(-3.16%) |
Oct 29, 2021 | 2.340 | 2.575 | 2.310 | 2.530 | 1,275,822 | +0.20(+8.58%) |
Oct 28, 2021 | 2.240 | 2.380 | 2.330 | 551,909 | +0.08(+3.56%) | |
Oct 27, 2021 | 2.350 | 2.351 | 2.130 | 2.250 | 1,510,108 | -0.12(-5.06%) |
Oct 26, 2021 | 2.580 | 2.370 | 1,331,773 | -0.20(-7.78%) | ||
Oct 25, 2021 | 2.810 | 2.810 | 2.515 | 2.570 | 1,099,882 | -0.20(-7.22%) |
Oct 22, 2021 | 2.790 | 2.940 | 2.770 | 1,845,009 | -0.01(-0.36%) | |
Oct 21, 2021 | 2.630 | 2.890 | 2.590 | 2.780 | 2,367,691 | +0.14(+5.30%) |
Oct 20, 2021 | 2.790 | 2.790 | 2.640 | 2.640 | 509,044 | -0.13(-4.69%) |
Oct 19, 2021 | 2.900 | 2.935 | 2.760 | 2.770 | 338,280 | -0.12(-4.15%) |
Oct 18, 2021 | 2.960 | 2.970 | 2.860 | 2.890 | 383,328 | -0.07(-2.36%) |
Oct 15, 2021 | 3.050 | 3.050 | 2.960 | 2.960 | 318,635 | -0.01(-0.34%) |
Oct 14, 2021 | 2.980 | 3.070 | 2.960 | 2.970 | 385,659 | -0.06(-1.98%) |
Oct 13, 2021 | 2.930 | 3.050 | 2.920 | 3.030 | 265,407 | +0.09(+3.06%) |
Oct 12, 2021 | 2.850 | 3.010 | 2.810 | 2.940 | 406,627 | +0.09(+3.16%) |
Oct 11, 2021 | 3.100 | 3.121 | 2.840 | 2.850 | 416,827 | -0.23(-7.47%) |
Oct 08, 2021 | 3.090 | 3.150 | 3.040 | 3.080 | 453,429 | -0.04(-1.28%) |
Oct 07, 2021 | 3.050 | 3.185 | 2.995 | 3.120 | 1,631,112 | +0.07(+2.30%) |
Oct 06, 2021 | 2.940 | 3.130 | 2.890 | 3.050 | 848,089 | +0.10(+3.39%) |
Oct 05, 2021 | 2.950 | 3.020 | 2.780 | 2.950 | 846,700 | +0.03(+1.03%) |
Oct 04, 2021 | 2.670 | 2.930 | 2.600 | 2.920 | 759,307 | +0.20(+7.35%) |
Oct 01, 2021 | 2.350 | 2.850 | 2.350 | 2.720 | 2,366,461 | +0.38(+16.24%) |
Sep 30, 2021 | 2.350 | 2.370 | 2.320 | 2.340 | 304,066 | -0.02(-0.85%) |
Sep 29, 2021 | 2.400 | 2.410 | 2.335 | 2.360 | 316,359 | +0.00(+0.00%) |
Sep 28, 2021 | 2.520 | 2.560 | 2.345 | 2.360 | 834,117 | -0.19(-7.45%) |
Sep 27, 2021 | 2.570 | 2.590 | 2.530 | 2.550 | 342,613 | -0.03(-1.16%) |
Sep 24, 2021 | 2.740 | 2.740 | 2.470 | 2.580 | 1,187,831 | -0.17(-6.18%) |
Sep 23, 2021 | 2.660 | 2.790 | 2.650 | 2.750 | 706,298 | +0.10(+3.77%) |
Sep 22, 2021 | 2.730 | 2.770 | 2.635 | 2.650 | 487,473 | -0.07(-2.57%) |
Sep 21, 2021 | 2.710 | 2.790 | 2.650 | 2.720 | 365,262 | +0.02(+0.74%) |
Sep 20, 2021 | 2.810 | 2.890 | 2.610 | 2.700 | 753,247 | -0.20(-6.90%) |
Sep 17, 2021 | 2.850 | 3.039 | 2.790 | 2.900 | 2,531,893 | +0.06(+2.11%) |
Sep 16, 2021 | 2.780 | 2.870 | 2.625 | 2.840 | 353,154 | +0.10(+3.65%) |
Sep 15, 2021 | 2.750 | 2.830 | 2.675 | 2.740 | 443,103 | +0.00(+0.00%) |
Sep 14, 2021 | 2.920 | 2.920 | 2.730 | 2.740 | 398,166 | -0.13(-4.53%) |
Sep 13, 2021 | 3.010 | 3.090 | 2.710 | 2.870 | 711,708 | -0.04(-1.37%) |
Sep 10, 2021 | 3.110 | 3.167 | 2.830 | 2.910 | 646,379 | -0.16(-5.21%) |
Sep 09, 2021 | 3.090 | 3.180 | 3.040 | 3.070 | 324,613 | -0.03(-0.97%) |
Sep 08, 2021 | 3.190 | 3.220 | 3.065 | 3.100 | 217,937 | -0.08(-2.52%) |
Sep 07, 2021 | 3.130 | 3.190 | 3.080 | 3.180 | 255,894 | +0.05(+1.60%) |
Sep 03, 2021 | 2.854 | 3.185 | 2.854 | 3.130 | 625,882 | +0.10(+3.30%) |
Sep 02, 2021 | 3.000 | 3.070 | 2.900 | 3.030 | 495,089 | +0.04(+1.34%) |