Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 100.86 | 100.86 | 100.74 | 100.80 | 264,937 | -0.09(-0.09%) |
Dec 29, 2022 | 101.06 | 101.23 | 100.52 | 100.89 | 288,781 | -0.31(-0.31%) |
Dec 28, 2022 | 100.95 | 101.44 | 100.81 | 101.20 | 189,296 | +0.37(+0.37%) |
Dec 27, 2022 | 100.72 | 100.89 | 100.59 | 100.83 | 259,985 | +0.13(+0.13%) |
Dec 23, 2022 | 100.70 | 100.76 | 100.57 | 100.70 | 146,116 | +0.03(+0.03%) |
Dec 22, 2022 | 100.18 | 100.76 | 100.18 | 100.67 | 266,370 | -0.01(-0.01%) |
Dec 21, 2022 | 100.36 | 100.68 | 100.22 | 100.68 | 316,035 | +0.24(+0.24%) |
Dec 20, 2022 | 100.22 | 100.49 | 100.15 | 100.44 | 189,764 | +0.28(+0.28%) |
Dec 19, 2022 | 100.33 | 100.49 | 100.15 | 100.16 | 262,519 | +0.11(+0.11%) |
Dec 16, 2022 | 100.42 | 100.64 | 99.87 | 100.05 | 1,651,678 | -0.50(-0.50%) |
Dec 15, 2022 | 100.55 | 100.75 | 100.52 | 100.55 | 217,708 | -0.05(-0.05%) |
Dec 14, 2022 | 100.76 | 100.84 | 100.55 | 100.60 | 260,611 | -0.01(-0.01%) |
Dec 13, 2022 | 100.89 | 101.00 | 100.55 | 100.61 | 1,136,056 | -0.15(-0.15%) |
Dec 12, 2022 | 100.45 | 100.81 | 100.45 | 100.76 | 185,765 | +0.22(+0.22%) |
Dec 09, 2022 | 100.69 | 100.78 | 100.50 | 100.54 | 187,373 | -0.10(-0.10%) |
Dec 08, 2022 | 100.80 | 100.82 | 100.40 | 100.64 | 113,183 | -0.11(-0.11%) |
Dec 07, 2022 | 100.31 | 100.78 | 100.31 | 100.75 | 142,148 | +0.20(+0.20%) |
Dec 06, 2022 | 100.38 | 100.79 | 100.25 | 100.55 | 167,232 | +0.05(+0.05%) |
Dec 05, 2022 | 100.05 | 100.53 | 100.00 | 100.50 | 231,700 | +0.30(+0.30%) |
Dec 02, 2022 | 100.40 | 100.67 | 100.04 | 100.20 | 373,643 | -0.31(-0.31%) |
Dec 01, 2022 | 100.77 | 100.92 | 100.22 | 100.51 | 246,176 | -0.26(-0.26%) |
Nov 30, 2022 | 100.64 | 101.18 | 100.31 | 100.77 | 413,542 | +0.07(+0.07%) |
Nov 29, 2022 | 100.66 | 100.80 | 100.47 | 100.70 | 232,237 | +0.01(+0.01%) |
Nov 28, 2022 | 100.66 | 100.83 | 100.39 | 100.69 | 304,760 | +0.03(+0.03%) |
Nov 25, 2022 | 100.84 | 100.96 | 100.64 | 100.66 | 79,955 | -0.26(-0.26%) |
Nov 23, 2022 | 100.70 | 100.97 | 100.70 | 100.92 | 168,734 | +0.13(+0.13%) |
Nov 22, 2022 | 100.96 | 100.97 | 100.48 | 100.79 | 158,119 | +0.03(+0.03%) |
Nov 21, 2022 | 100.32 | 100.97 | 100.30 | 100.76 | 248,769 | +0.12(+0.12%) |
Nov 18, 2022 | 100.78 | 100.81 | 100.07 | 100.64 | 263,074 | +0.64(+0.64%) |
Nov 17, 2022 | 100.22 | 100.67 | 99.89 | 100.00 | 1,166,806 | -0.47(-0.47%) |
Nov 16, 2022 | 100.41 | 100.66 | 100.41 | 100.47 | 240,731 | +0.01(+0.01%) |
Nov 15, 2022 | 100.55 | 100.65 | 100.17 | 100.46 | 659,701 | +0.08(+0.08%) |
Nov 14, 2022 | 100.26 | 100.59 | 100.26 | 100.38 | 385,184 | +0.16(+0.16%) |
Nov 11, 2022 | 100.61 | 100.67 | 100.10 | 100.22 | 396,812 | +0.07(+0.07%) |
Nov 10, 2022 | 100.22 | 100.40 | 100.02 | 100.15 | 434,002 | +0.41(+0.41%) |
Nov 09, 2022 | 100.06 | 100.43 | 99.16 | 99.74 | 908,355 | -0.36(-0.36%) |
Nov 08, 2022 | 100.49 | 100.67 | 100.00 | 100.10 | 364,471 | -0.34(-0.34%) |
Nov 07, 2022 | 100.44 | 100.61 | 100.20 | 100.44 | 314,625 | +0.00(+0.00%) |
Nov 04, 2022 | 100.35 | 100.90 | 100.13 | 100.44 | 1,654,816 | +0.19(+0.19%) |
Nov 03, 2022 | 100.51 | 100.70 | 99.78 | 100.25 | 1,417,052 | -0.65(-0.64%) |
Nov 02, 2022 | 101.05 | 100.81 | 100.90 | 355,488 | -0.21(-0.21%) | |
Nov 01, 2022 | 101.09 | 101.25 | 101.00 | 101.11 | 709,549 | -0.03(-0.03%) |
Oct 31, 2022 | 101.00 | 101.25 | 100.80 | 101.14 | 500,549 | +0.28(+0.28%) |
Oct 28, 2022 | 100.82 | 101.00 | 100.78 | 100.86 | 366,938 | +0.32(+0.32%) |
Oct 27, 2022 | 100.88 | 101.20 | 100.47 | 100.54 | 303,775 | -0.16(-0.16%) |
Oct 26, 2022 | 100.79 | 101.25 | 100.67 | 100.70 | 463,199 | +0.15(+0.15%) |
Oct 25, 2022 | 100.72 | 100.95 | 100.51 | 100.55 | 484,956 | +0.05(+0.05%) |
Oct 24, 2022 | 100.46 | 101.01 | 100.42 | 100.50 | 275,234 | +0.00(+0.00%) |
Oct 21, 2022 | 101.10 | 101.10 | 100.41 | 100.50 | 590,802 | -0.14(-0.14%) |
Oct 20, 2022 | 100.36 | 100.78 | 100.36 | 100.64 | 558,013 | +0.18(+0.18%) |
Oct 19, 2022 | 100.50 | 100.65 | 100.31 | 100.46 | 540,508 | +0.56(+0.56%) |
Oct 18, 2022 | 99.99 | 100.28 | 99.55 | 99.90 | 265,223 | +0.01(+0.01%) |
Oct 17, 2022 | 99.87 | 100.21 | 99.69 | 99.89 | 204,725 | +0.24(+0.24%) |
Oct 14, 2022 | 99.50 | 99.79 | 99.20 | 99.65 | 225,653 | +0.28(+0.28%) |
Oct 13, 2022 | 98.94 | 99.81 | 98.44 | 99.37 | 430,357 | +0.36(+0.36%) |
Oct 12, 2022 | 98.81 | 99.25 | 98.61 | 99.01 | 301,193 | +0.17(+0.17%) |
Oct 11, 2022 | 98.36 | 98.95 | 98.33 | 98.84 | 444,412 | +0.12(+0.12%) |
Oct 10, 2022 | 98.15 | 99.00 | 98.00 | 98.72 | 276,677 | +0.54(+0.55%) |
Oct 07, 2022 | 97.68 | 98.50 | 97.68 | 98.18 | 448,667 | +0.08(+0.08%) |
Oct 06, 2022 | 97.70 | 98.50 | 97.70 | 98.10 | 232,891 | +0.18(+0.18%) |
Oct 05, 2022 | 97.61 | 98.29 | 97.17 | 97.92 | 324,422 | +0.15(+0.15%) |
Oct 04, 2022 | 97.72 | 98.41 | 97.54 | 97.77 | 538,005 | +0.54(+0.56%) |