Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.170 | 2.330 | 1.980 | 1.990 | 690,141 | -0.19(-8.72%) |
Dec 28, 2023 | 2.080 | 2.220 | 2.010 | 2.180 | 416,307 | +0.11(+5.31%) |
Dec 27, 2023 | 1.930 | 2.110 | 1.860 | 2.070 | 364,261 | +0.21(+11.29%) |
Dec 26, 2023 | 1.870 | 2.050 | 1.860 | 1.860 | 288,951 | -0.03(-1.59%) |
Dec 22, 2023 | 1.830 | 1.940 | 1.740 | 1.890 | 329,527 | +0.07(+3.85%) |
Dec 21, 2023 | 1.640 | 1.850 | 1.640 | 1.820 | 506,542 | +0.20(+12.35%) |
Dec 20, 2023 | 1.630 | 1.750 | 1.620 | 1.620 | 252,882 | -0.01(-0.61%) |
Dec 19, 2023 | 1.640 | 1.660 | 1.610 | 1.630 | 187,401 | +0.02(+1.56%) |
Dec 18, 2023 | 1.610 | 1.670 | 1.605 | 1.605 | 172,686 | +0.00(+0.31%) |
Dec 15, 2023 | 1.640 | 1.670 | 1.590 | 1.600 | 131,639 | -0.02(-1.54%) |
Dec 14, 2023 | 1.590 | 1.750 | 1.590 | 1.625 | 359,174 | +0.04(+2.85%) |
Dec 13, 2023 | 1.540 | 1.580 | 1.450 | 1.580 | 204,184 | +0.04(+2.60%) |
Dec 12, 2023 | 1.670 | 1.690 | 1.520 | 1.540 | 281,943 | -0.14(-8.33%) |
Dec 11, 2023 | 1.700 | 1.700 | 1.630 | 1.680 | 211,571 | -0.04(-2.33%) |
Dec 08, 2023 | 1.730 | 1.770 | 1.680 | 1.720 | 219,164 | -0.02(-1.15%) |
Dec 07, 2023 | 1.750 | 1.762 | 1.700 | 1.740 | 91,204 | +0.00(+0.00%) |
Dec 06, 2023 | 1.780 | 1.788 | 1.700 | 1.740 | 195,459 | +0.00(+0.00%) |
Dec 05, 2023 | 1.830 | 1.830 | 1.680 | 1.740 | 205,285 | -0.07(-3.87%) |
Dec 04, 2023 | 1.800 | 1.850 | 1.770 | 1.810 | 228,359 | +0.02(+1.12%) |
Dec 01, 2023 | 1.710 | 1.800 | 1.701 | 1.790 | 188,861 | +0.09(+5.29%) |
Nov 30, 2023 | 1.780 | 1.800 | 1.682 | 1.700 | 296,196 | -0.10(-5.56%) |
Nov 29, 2023 | 1.790 | 1.840 | 1.760 | 1.800 | 254,868 | +0.01(+0.56%) |
Nov 28, 2023 | 1.830 | 1.840 | 1.770 | 1.790 | 147,599 | -0.03(-1.65%) |
Nov 27, 2023 | 1.890 | 1.890 | 1.710 | 1.820 | 400,615 | -0.07(-3.70%) |
Nov 24, 2023 | 1.970 | 1.970 | 1.860 | 1.890 | 317,004 | +0.03(+1.61%) |
Nov 22, 2023 | 2.010 | 2.010 | 1.800 | 1.860 | 398,716 | -0.14(-7.00%) |
Nov 21, 2023 | 2.200 | 2.200 | 1.990 | 2.000 | 253,089 | -0.21(-9.50%) |
Nov 20, 2023 | 2.220 | 2.275 | 2.150 | 2.210 | 143,218 | +0.03(+1.38%) |
Nov 17, 2023 | 2.180 | 2.258 | 2.130 | 2.180 | 110,199 | +0.01(+0.46%) |
Nov 16, 2023 | 2.250 | 2.250 | 2.101 | 2.170 | 129,683 | -0.08(-3.56%) |
Nov 15, 2023 | 1.880 | 2.320 | 1.880 | 2.250 | 445,534 | +0.35(+18.42%) |
Nov 14, 2023 | 1.980 | 1.990 | 1.830 | 1.900 | 314,981 | +0.01(+0.53%) |
Nov 13, 2023 | 1.990 | 2.000 | 1.875 | 1.890 | 250,478 | -0.11(-5.50%) |
Nov 10, 2023 | 2.080 | 2.080 | 1.970 | 2.000 | 136,236 | +0.01(+0.50%) |
Nov 09, 2023 | 2.230 | 2.240 | 1.980 | 1.990 | 161,780 | -0.22(-9.95%) |
Nov 08, 2023 | 2.350 | 2.350 | 2.175 | 2.210 | 130,847 | -0.15(-6.36%) |
Nov 07, 2023 | 2.330 | 2.430 | 2.300 | 2.360 | 92,771 | +0.03(+1.29%) |
Nov 06, 2023 | 2.500 | 2.520 | 2.280 | 2.330 | 106,084 | -0.19(-7.54%) |
Nov 03, 2023 | 2.420 | 2.600 | 2.420 | 2.520 | 205,160 | +0.15(+6.33%) |
Nov 02, 2023 | 2.150 | 2.450 | 2.136 | 2.370 | 205,708 | +0.24(+11.27%) |
Nov 01, 2023 | 2.230 | 2.230 | 2.100 | 2.130 | 120,034 | -0.09(-4.05%) |
Oct 31, 2023 | 2.130 | 2.270 | 2.130 | 2.220 | 142,849 | +0.07(+3.26%) |
Oct 30, 2023 | 2.120 | 2.220 | 2.000 | 2.150 | 248,592 | +0.02(+0.94%) |
Oct 27, 2023 | 2.300 | 2.390 | 2.120 | 2.130 | 141,955 | -0.17(-7.19%) |
Oct 26, 2023 | 2.300 | 2.417 | 2.250 | 2.295 | 142,565 | -0.02(-1.08%) |
Oct 25, 2023 | 2.280 | 2.360 | 2.160 | 2.320 | 140,050 | +0.09(+4.04%) |
Oct 24, 2023 | 2.200 | 2.330 | 2.140 | 2.230 | 118,709 | +0.08(+3.72%) |
Oct 23, 2023 | 2.340 | 2.340 | 2.120 | 2.150 | 205,199 | -0.23(-9.66%) |
Oct 20, 2023 | 2.470 | 2.470 | 2.220 | 2.380 | 224,745 | -0.09(-3.64%) |
Oct 19, 2023 | 2.610 | 2.610 | 2.410 | 2.470 | 154,566 | -0.21(-8.01%) |
Oct 18, 2023 | 2.660 | 2.750 | 2.500 | 2.685 | 205,667 | -0.00(-0.19%) |
Oct 17, 2023 | 2.690 | 2.929 | 2.620 | 2.690 | 535,587 | +0.00(+0.00%) |
Oct 16, 2023 | 2.380 | 2.690 | 2.300 | 2.690 | 453,928 | +0.32(+13.50%) |
Oct 13, 2023 | 2.460 | 2.500 | 2.290 | 2.370 | 176,136 | -0.09(-3.66%) |
Oct 12, 2023 | 2.500 | 2.550 | 2.330 | 2.460 | 199,257 | +0.01(+0.41%) |
Oct 11, 2023 | 2.540 | 2.679 | 2.410 | 2.450 | 298,985 | -0.04(-1.61%) |
Oct 10, 2023 | 2.180 | 2.600 | 2.180 | 2.490 | 496,324 | +0.29(+13.18%) |
Oct 09, 2023 | 2.200 | 2.267 | 2.130 | 2.200 | 150,261 | -0.06(-2.65%) |
Oct 06, 2023 | 2.190 | 2.338 | 2.140 | 2.260 | 168,917 | +0.03(+1.35%) |
Oct 05, 2023 | 2.080 | 2.251 | 2.061 | 2.230 | 194,966 | +0.06(+2.76%) |
Oct 04, 2023 | 2.130 | 2.170 | 2.010 | 2.170 | 173,038 | -0.01(-0.46%) |
Oct 03, 2023 | 2.240 | 2.278 | 2.110 | 2.180 | 192,451 | -0.05(-2.24%) |