Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.600 | 3.770 | 3.580 | 3.670 | 124,934 | +0.09(+2.51%) |
Dec 28, 2023 | 3.340 | 3.650 | 3.315 | 3.580 | 178,352 | +0.23(+6.87%) |
Dec 27, 2023 | 3.490 | 3.550 | 3.330 | 3.350 | 165,471 | -0.12(-3.46%) |
Dec 26, 2023 | 3.470 | 3.500 | 3.310 | 3.470 | 244,428 | +0.06(+1.76%) |
Dec 22, 2023 | 3.590 | 3.655 | 3.370 | 3.410 | 138,177 | -0.15(-4.21%) |
Dec 21, 2023 | 3.790 | 3.850 | 3.560 | 3.560 | 185,875 | +0.01(+0.28%) |
Dec 20, 2023 | 3.950 | 3.950 | 3.470 | 3.550 | 267,823 | -0.31(-8.03%) |
Dec 19, 2023 | 3.530 | 3.900 | 3.516 | 3.860 | 415,000 | +0.39(+11.24%) |
Dec 18, 2023 | 3.310 | 3.590 | 3.250 | 3.470 | 380,435 | +0.33(+10.51%) |
Dec 15, 2023 | 3.100 | 3.249 | 3.000 | 3.140 | 181,786 | +0.04(+1.29%) |
Dec 14, 2023 | 2.860 | 3.380 | 2.810 | 3.100 | 583,180 | +0.34(+12.32%) |
Dec 13, 2023 | 2.550 | 2.970 | 2.540 | 2.760 | 596,846 | +0.21(+8.24%) |
Dec 12, 2023 | 3.180 | 3.234 | 2.220 | 2.550 | 1,049,790 | -0.48(-15.84%) |
Dec 11, 2023 | 3.400 | 3.460 | 2.920 | 3.030 | 471,214 | -0.35(-10.36%) |
Dec 08, 2023 | 3.170 | 3.380 | 3.058 | 3.380 | 208,078 | +0.28(+9.03%) |
Dec 07, 2023 | 3.180 | 3.260 | 3.050 | 3.100 | 144,211 | -0.05(-1.59%) |
Dec 06, 2023 | 2.880 | 3.250 | 2.810 | 3.150 | 203,357 | +0.40(+14.55%) |
Dec 05, 2023 | 2.870 | 2.870 | 2.640 | 2.750 | 116,235 | -0.07(-2.48%) |
Dec 04, 2023 | 2.830 | 3.100 | 2.750 | 2.820 | 268,349 | -0.10(-3.42%) |
Dec 01, 2023 | 2.540 | 2.940 | 2.522 | 2.920 | 215,571 | +0.45(+18.22%) |
Nov 30, 2023 | 2.610 | 2.610 | 2.450 | 2.470 | 130,274 | -0.08(-3.14%) |
Nov 29, 2023 | 2.720 | 2.720 | 2.480 | 2.550 | 266,353 | -0.05(-1.92%) |
Nov 28, 2023 | 2.470 | 2.890 | 2.470 | 2.600 | 346,025 | +0.15(+6.12%) |
Nov 27, 2023 | 2.870 | 2.870 | 2.410 | 2.450 | 221,329 | -0.39(-13.73%) |
Nov 24, 2023 | 2.370 | 2.850 | 2.345 | 2.840 | 132,535 | +0.51(+21.89%) |
Nov 22, 2023 | 2.360 | 2.554 | 2.270 | 2.330 | 180,051 | +0.02(+0.87%) |
Nov 21, 2023 | 2.200 | 2.380 | 2.190 | 2.310 | 137,490 | +0.04(+1.76%) |
Nov 20, 2023 | 1.990 | 2.270 | 1.980 | 2.270 | 179,164 | +0.32(+16.41%) |
Nov 17, 2023 | 2.120 | 2.180 | 1.910 | 1.950 | 412,294 | -0.18(-8.45%) |
Nov 16, 2023 | 2.180 | 2.270 | 2.028 | 2.130 | 97,800 | -0.05(-2.29%) |
Nov 15, 2023 | 2.090 | 2.380 | 2.090 | 2.180 | 313,517 | +0.13(+6.34%) |
Nov 14, 2023 | 1.770 | 2.090 | 1.770 | 2.050 | 329,306 | +0.29(+16.48%) |
Nov 13, 2023 | 1.690 | 1.800 | 1.610 | 1.760 | 92,908 | +0.07(+4.14%) |
Nov 10, 2023 | 1.760 | 1.760 | 1.610 | 1.690 | 197,429 | -0.09(-5.06%) |
Nov 09, 2023 | 1.850 | 1.870 | 1.750 | 1.780 | 165,286 | -0.05(-2.73%) |
Nov 08, 2023 | 1.870 | 1.870 | 1.760 | 1.830 | 201,109 | +0.07(+3.98%) |
Nov 07, 2023 | 1.720 | 1.838 | 1.720 | 1.760 | 131,577 | +0.03(+1.73%) |
Nov 06, 2023 | 1.820 | 1.905 | 1.730 | 1.730 | 158,816 | -0.08(-4.42%) |
Nov 03, 2023 | 1.840 | 1.930 | 1.780 | 1.810 | 268,040 | -0.01(-0.55%) |
Nov 02, 2023 | 1.860 | 1.980 | 1.760 | 1.820 | 236,567 | -0.04(-2.15%) |
Nov 01, 2023 | 1.910 | 1.980 | 1.800 | 1.860 | 178,854 | -0.05(-2.62%) |
Oct 31, 2023 | 1.930 | 2.000 | 1.820 | 1.910 | 116,717 | -0.02(-1.04%) |
Oct 30, 2023 | 2.000 | 2.080 | 1.910 | 1.930 | 96,774 | -0.05(-2.53%) |
Oct 27, 2023 | 2.000 | 2.000 | 1.920 | 1.980 | 79,036 | +0.00(+0.00%) |
Oct 26, 2023 | 1.900 | 2.010 | 1.900 | 1.980 | 122,920 | +0.05(+2.59%) |
Oct 25, 2023 | 2.060 | 2.060 | 1.890 | 1.930 | 220,612 | -0.14(-6.76%) |
Oct 24, 2023 | 2.140 | 2.320 | 2.050 | 2.070 | 161,358 | -0.05(-2.13%) |
Oct 23, 2023 | 2.300 | 2.300 | 2.050 | 2.115 | 211,023 | -0.18(-7.84%) |
Oct 20, 2023 | 2.260 | 2.350 | 2.240 | 2.295 | 129,136 | +0.04(+1.55%) |
Oct 19, 2023 | 2.380 | 2.420 | 2.180 | 2.260 | 132,918 | -0.11(-4.64%) |
Oct 18, 2023 | 2.500 | 2.500 | 2.350 | 2.370 | 181,360 | -0.12(-4.82%) |
Oct 17, 2023 | 2.510 | 2.570 | 2.440 | 2.490 | 226,675 | -0.01(-0.40%) |
Oct 16, 2023 | 2.120 | 2.529 | 2.090 | 2.500 | 549,434 | +0.45(+21.95%) |
Oct 13, 2023 | 2.180 | 2.190 | 2.000 | 2.050 | 799,201 | -0.14(-6.39%) |
Oct 12, 2023 | 2.470 | 2.490 | 2.170 | 2.190 | 463,184 | -0.29(-11.69%) |
Oct 11, 2023 | 2.500 | 2.560 | 2.470 | 2.480 | 109,144 | +0.00(+0.00%) |
Oct 10, 2023 | 2.450 | 2.527 | 2.435 | 2.480 | 328,604 | +0.00(+0.00%) |
Oct 09, 2023 | 2.420 | 2.530 | 2.420 | 2.480 | 352,005 | +0.02(+0.81%) |
Oct 06, 2023 | 2.420 | 2.500 | 2.350 | 2.460 | 194,237 | +0.08(+3.36%) |
Oct 05, 2023 | 2.420 | 2.520 | 2.380 | 2.380 | 192,577 | +0.02(+0.85%) |
Oct 04, 2023 | 2.660 | 2.680 | 2.340 | 2.360 | 360,942 | -0.25(-9.58%) |
Oct 03, 2023 | 2.980 | 3.005 | 2.610 | 2.610 | 302,517 | -0.37(-12.42%) |