Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.230 | 5.410 | 5.160 | 5.250 | 286,555 | -0.04(-0.76%) |
Dec 30, 2008 | 5.600 | 5.690 | 5.250 | 5.290 | 156,960 | -0.36(-6.39%) |
Dec 29, 2008 | 5.710 | 5.765 | 5.620 | 5.651 | 13,160 | -0.05(-0.86%) |
Dec 26, 2008 | 5.370 | 5.870 | 5.370 | 5.700 | 59,271 | -0.16(-2.73%) |
Dec 24, 2008 | 6.110 | 6.180 | 5.670 | 5.860 | 36,045 | -0.29(-4.72%) |
Dec 23, 2008 | 6.300 | 6.410 | 5.750 | 6.150 | 118,372 | -0.15(-2.38%) |
Dec 22, 2008 | 6.350 | 6.410 | 6.200 | 6.300 | 91,805 | -0.01(-0.16%) |
Dec 19, 2008 | 7.570 | 7.570 | 6.310 | 6.310 | 79,731 | -0.71(-10.11%) |
Dec 18, 2008 | 7.600 | 7.680 | 7.020 | 7.020 | 17,742 | -0.54(-7.14%) |
Dec 17, 2008 | 7.590 | 7.810 | 7.480 | 7.560 | 5,649 | -0.17(-2.20%) |
Dec 16, 2008 | 7.960 | 8.080 | 7.590 | 7.730 | 4,600 | -0.22(-2.77%) |
Dec 15, 2008 | 8.000 | 8.050 | 7.770 | 7.950 | 25,154 | -0.04(-0.50%) |
Dec 12, 2008 | 8.420 | 8.420 | 7.940 | 7.990 | 12,583 | -0.51(-6.00%) |
Dec 11, 2008 | 8.540 | 8.610 | 8.460 | 8.500 | 76,400 | +0.00(+0.00%) |
Dec 10, 2008 | 8.690 | 8.750 | 8.350 | 8.500 | 71,500 | -0.02(-0.23%) |
Dec 09, 2008 | 8.590 | 8.930 | 8.510 | 8.520 | 8,280 | -0.10(-1.16%) |
Dec 08, 2008 | 8.590 | 8.700 | 8.500 | 8.620 | 35,988 | +0.13(+1.53%) |
Dec 05, 2008 | 8.450 | 8.550 | 8.400 | 8.490 | 3,800 | -0.10(-1.16%) |
Dec 04, 2008 | 8.460 | 8.590 | 8.450 | 8.590 | 36,800 | +0.08(+0.94%) |
Dec 03, 2008 | 8.510 | 8.560 | 8.410 | 8.510 | 253,350 | +0.00(+0.00%) |
Dec 02, 2008 | 8.770 | 8.770 | 8.490 | 8.510 | 4,533 | -0.24(-2.74%) |
Dec 01, 2008 | 9.000 | 9.000 | 8.490 | 8.750 | 109,565 | -0.25(-2.78%) |
Nov 28, 2008 | 8.900 | 9.000 | 8.800 | 9.000 | 3,300 | +0.30(+3.45%) |
Nov 26, 2008 | 8.570 | 8.810 | 8.570 | 8.700 | 8,500 | +0.15(+1.75%) |
Nov 25, 2008 | 8.450 | 8.580 | 8.340 | 8.550 | 41,866 | +0.29(+3.51%) |
Nov 24, 2008 | 7.750 | 8.330 | 7.600 | 8.260 | 12,735 | +0.26(+3.25%) |
Nov 21, 2008 | 8.800 | 8.800 | 7.750 | 8.000 | 19,814 | -0.55(-6.43%) |
Nov 20, 2008 | 9.090 | 9.090 | 8.550 | 8.550 | 9,100 | -0.45(-5.00%) |
Nov 19, 2008 | 9.020 | 9.020 | 9.000 | 9.000 | 5,225 | +0.03(+0.33%) |
Nov 18, 2008 | 9.010 | 9.110 | 8.970 | 8.970 | 251,800 | +0.01(+0.11%) |
Nov 17, 2008 | 9.000 | 9.150 | 8.855 | 8.960 | 16,900 | -0.04(-0.44%) |
Nov 14, 2008 | 8.860 | 9.000 | 8.530 | 9.000 | 16,800 | +0.07(+0.78%) |
Nov 13, 2008 | 9.950 | 10.00 | 8.760 | 8.930 | 48,447 | -0.53(-5.60%) |
Nov 12, 2008 | 9.650 | 9.730 | 9.240 | 9.460 | 9,500 | -0.13(-1.36%) |
Nov 11, 2008 | 9.750 | 9.750 | 9.590 | 9.590 | 6,150 | -0.28(-2.84%) |
Nov 10, 2008 | 10.98 | 10.98 | 9.870 | 9.870 | 26,150 | -0.28(-2.76%) |
Nov 07, 2008 | 10.16 | 10.70 | 10.15 | 10.15 | 23,127 | +0.01(+0.10%) |
Nov 06, 2008 | 10.99 | 10.99 | 10.05 | 10.14 | 36,425 | -0.89(-8.07%) |
Nov 05, 2008 | 10.64 | 11.54 | 10.44 | 11.03 | 47,500 | +0.39(+3.67%) |
Nov 04, 2008 | 9.700 | 10.69 | 9.570 | 10.64 | 63,670 | +0.94(+9.69%) |
Nov 03, 2008 | 8.700 | 9.720 | 8.560 | 9.700 | 38,461 | +0.79(+8.87%) |
Oct 31, 2008 | 8.500 | 8.940 | 8.500 | 8.910 | 4,900 | +0.52(+6.20%) |
Oct 30, 2008 | 8.050 | 8.390 | 8.050 | 8.390 | 10,830 | +0.25(+3.07%) |
Oct 29, 2008 | 7.850 | 8.140 | 7.850 | 8.140 | 1,200 | +0.38(+4.90%) |
Oct 28, 2008 | 7.550 | 7.820 | 7.420 | 7.760 | 616,052 | +0.26(+3.47%) |
Oct 27, 2008 | 7.650 | 7.650 | 7.470 | 7.500 | 37,859 | -0.21(-2.72%) |
Oct 24, 2008 | 7.850 | 7.850 | 7.630 | 7.710 | 5,710 | -0.27(-3.38%) |
Oct 23, 2008 | 7.990 | 8.410 | 7.910 | 7.980 | 7,638 | -0.02(-0.25%) |
Oct 22, 2008 | 8.050 | 8.050 | 7.920 | 8.000 | 48,250 | -0.23(-2.79%) |
Oct 21, 2008 | 8.000 | 8.270 | 7.890 | 8.230 | 147,538 | +0.07(+0.86%) |
Oct 20, 2008 | 8.070 | 8.200 | 8.000 | 8.160 | 19,726 | +0.28(+3.55%) |
Oct 17, 2008 | 7.650 | 8.110 | 7.650 | 7.880 | 74,107 | +0.15(+1.94%) |
Oct 16, 2008 | 7.900 | 7.925 | 7.250 | 7.730 | 35,750 | -0.10(-1.28%) |
Oct 15, 2008 | 8.480 | 8.480 | 7.700 | 7.830 | 51,600 | -0.67(-7.88%) |
Oct 14, 2008 | 8.950 | 9.020 | 8.430 | 8.500 | 26,900 | -0.34(-3.85%) |
Oct 13, 2008 | 8.600 | 9.000 | 8.600 | 8.840 | 29,798 | +0.29(+3.39%) |
Oct 10, 2008 | 9.100 | 9.100 | 8.270 | 8.550 | 48,041 | -0.72(-7.77%) |
Oct 09, 2008 | 10.21 | 10.21 | 9.180 | 9.270 | 34,133 | -0.83(-8.22%) |
Oct 08, 2008 | 9.580 | 10.12 | 9.340 | 10.10 | 18,004 | +0.38(+3.91%) |
Oct 07, 2008 | 9.800 | 9.800 | 9.500 | 9.720 | 43,630 | -0.07(-0.72%) |
Oct 06, 2008 | 9.790 | 9.990 | 9.250 | 9.790 | 294,193 | +0.00(+0.00%) |
Oct 03, 2008 | 9.890 | 9.890 | 9.590 | 9.790 | 16,703 | -0.01(-0.10%) |
Oct 02, 2008 | 10.18 | 10.65 | 9.460 | 9.800 | 34,164 | -0.21(-2.05%) |