Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.00(+0.00%) |
Dec 28, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 600 | +0.00(+0.00%) |
Dec 27, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 14.50 | 14.60 | 14.50 | 14.60 | 1,500 | +0.20(+1.39%) |
Dec 18, 2007 | 14.45 | 14.45 | 14.40 | 14.40 | 6,125 | -0.20(-1.37%) |
Dec 17, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.11(+0.76%) |
Dec 12, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 1,000 | +0.04(+0.28%) |
Dec 11, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 1,500 | +0.05(+0.35%) |
Dec 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | -0.05(-0.35%) |
Dec 07, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 14.45 | 14.45 | 14.35 | 14.45 | 7,182 | +0.00(+0.00%) |
Dec 03, 2007 | 14.35 | 14.45 | 14.35 | 14.45 | 2,923 | +0.10(+0.70%) |
Nov 30, 2007 | 14.31 | 14.35 | 14.31 | 14.35 | 750 | -0.05(-0.35%) |
Nov 29, 2007 | 14.30 | 14.40 | 14.30 | 14.40 | 2,050 | +0.00(+0.00%) |
Nov 28, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.10(+0.70%) |
Nov 27, 2007 | 14.20 | 14.30 | 14.20 | 14.30 | 2,300 | +0.00(+0.00%) |
Nov 26, 2007 | 14.25 | 14.30 | 14.20 | 14.30 | 8,164 | -0.14(-0.97%) |
Nov 23, 2007 | 14.20 | 14.44 | 14.20 | 14.44 | 10,900 | +0.24(+1.69%) |
Nov 21, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 7,900 | +0.19(+1.36%) |
Nov 20, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 14.25 | 14.25 | 14.01 | 14.01 | 3,099 | -0.24(-1.68%) |
Nov 14, 2007 | 14.15 | 14.30 | 14.15 | 14.25 | 151,125 | +0.00(+0.00%) |
Nov 13, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.20(+1.42%) |
Nov 09, 2007 | 14.15 | 14.15 | 14.05 | 14.05 | 1,015 | -0.24(-1.68%) |
Nov 08, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 14.24 | 14.29 | 14.24 | 14.29 | 750 | -0.15(-1.04%) |
Nov 06, 2007 | 14.20 | 14.44 | 14.20 | 14.44 | 450 | +0.24(+1.69%) |
Nov 05, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | +0.00(+0.00%) |
Nov 01, 2007 | 14.44 | 14.44 | 14.20 | 14.20 | 6,267 | -0.24(-1.66%) |
Oct 31, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 770 | +0.19(+1.33%) |
Oct 24, 2007 | 14.35 | 14.35 | 14.25 | 14.25 | 3,050 | -0.10(-0.70%) |
Oct 23, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 500 | -0.05(-0.35%) |
Oct 19, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 350 | +0.00(+0.00%) |
Oct 11, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.00(+0.00%) |
Oct 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 14.50 | 14.50 | 14.40 | 14.40 | 2,000 | -0.15(-1.03%) |
Oct 03, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000 | +0.05(+0.34%) |
Oct 02, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 | +0.25(+1.75%) |