Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.23(+1.15%) | |
Dec 29, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 1,775 | +0.02(+0.10%) |
Dec 27, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | |
Dec 22, 2010 | 20.05 | 20.05 | 20.05 | 0 | +0.28(+1.42%) | |
Dec 20, 2010 | 19.77 | 19.77 | 19.77 | 0 | -0.23(-1.15%) | |
Dec 17, 2010 | 19.90 | 20.00 | 19.90 | 20.00 | 1,900 | +0.45(+2.30%) |
Dec 16, 2010 | 19.88 | 19.88 | 19.55 | 19.55 | 464 | -0.45(-2.25%) |
Dec 15, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.05(-0.25%) |
Dec 14, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 1,830 | -0.05(-0.25%) |
Dec 13, 2010 | 20.15 | 20.15 | 20.10 | 20.10 | 4,263 | +0.10(+0.50%) |
Dec 10, 2010 | 20.05 | 20.05 | 20.00 | 20.00 | 424 | -0.30(-1.48%) |
Dec 08, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | |
Dec 06, 2010 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | |
Dec 03, 2010 | 20.15 | 20.20 | 20.15 | 20.20 | 1,045 | -0.05(-0.25%) |
Dec 02, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 141 | +0.90(+4.65%) |
Dec 01, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 1,437 | +0.11(+0.57%) |
Nov 29, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.55(-2.78%) |
Nov 26, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 3,802 | +0.16(+0.82%) |
Nov 24, 2010 | 19.78 | 19.63 | 19.63 | 19.63 | 400 | -0.17(-0.86%) |
Nov 22, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.50(-2.46%) |
Nov 19, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 4,876 | +0.10(+0.50%) |
Nov 17, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | -0.35(-1.70%) |
Nov 15, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 555 | +0.15(+0.74%) |
Nov 10, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.95(-4.45%) |
Nov 09, 2010 | 21.40 | 21.40 | 21.35 | 21.35 | 500 | -1.58(-6.89%) |
Nov 04, 2010 | 22.93 | 22.93 | 22.93 | 0 | +0.83(+3.76%) | |
Oct 29, 2010 | 22.10 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | |
Oct 26, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.50(+2.33%) | |
Oct 20, 2010 | 21.45 | 21.45 | 21.45 | 0 | -0.35(-1.61%) | |
Oct 19, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | -0.31(-1.40%) |
Oct 18, 2010 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.02(-0.09%) |
Oct 15, 2010 | 22.12 | 22.13 | 22.12 | 22.13 | 3,134 | -0.27(-1.21%) |
Oct 14, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 294 | -0.53(-2.31%) |
Oct 13, 2010 | 22.93 | 22.93 | 22.93 | 22.93 | 300 | +1.28(+5.91%) |
Oct 07, 2010 | 21.65 | 21.65 | 21.65 | 0 | +0.02(+0.09%) | |
Oct 05, 2010 | 21.63 | 21.63 | 21.63 | 0 | +1.00(+4.85%) |