Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Dec 29, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 500 | -0.13(-0.68%) |
Dec 27, 2010 | 19.10 | 19.10 | 19.10 | 0 | +0.15(+0.79%) | |
Dec 23, 2010 | 18.75 | 18.95 | 18.75 | 18.95 | 990 | +0.20(+1.07%) |
Dec 21, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.14(+0.75%) | |
Dec 20, 2010 | 18.45 | 18.61 | 18.45 | 18.61 | 475 | +0.21(+1.14%) |
Dec 17, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 135 | +0.15(+0.82%) |
Dec 15, 2010 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) | |
Dec 14, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 160 | +0.50(+2.80%) |
Dec 13, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
Dec 07, 2010 | 17.80 | 17.80 | 17.80 | 0 | +0.35(+2.01%) | |
Dec 06, 2010 | 17.40 | 17.45 | 17.40 | 17.45 | 975 | +0.18(+1.04%) |
Dec 02, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.52(+3.10%) |
Dec 01, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 150 | +0.50(+3.08%) |
Nov 30, 2010 | 16.45 | 16.45 | 16.25 | 16.25 | 800 | -0.35(-2.11%) |
Nov 29, 2010 | 16.61 | 16.62 | 16.60 | 16.60 | 794 | -0.45(-2.64%) |
Nov 24, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.35(-2.01%) |
Nov 22, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.15(+0.87%) |
Nov 16, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.02(+0.12%) |
Nov 15, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 800 | +0.33(+1.95%) |
Nov 12, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 333 | -0.30(-1.74%) |
Nov 11, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 690 | +0.25(+1.47%) |
Nov 10, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | -0.45(-2.59%) |
Nov 09, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | -0.20(-1.14%) |
Nov 08, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 240 | -0.20(-1.12%) |
Nov 05, 2010 | 18.12 | 18.12 | 17.80 | 17.80 | 1,416 | -0.35(-1.93%) |
Nov 03, 2010 | 18.15 | 18.15 | 18.15 | 0 | +0.35(+1.97%) | |
Nov 01, 2010 | 17.80 | 17.80 | 17.80 | 0 | -0.08(-0.45%) | |
Oct 29, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 500 | +0.13(+0.73%) |
Oct 28, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 204 | -0.25(-1.39%) |
Oct 26, 2010 | 18.00 | 18.00 | 18.00 | 0 | -0.40(-2.17%) | |
Oct 22, 2010 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
Oct 21, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 400 | +1.15(+6.71%) |
Oct 19, 2010 | 17.15 | 17.15 | 17.15 | 0 | -0.35(-2.00%) | |
Oct 15, 2010 | 17.50 | 17.50 | 17.50 | 0 | -0.38(-2.13%) | |
Oct 14, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 110 | +0.11(+0.62%) |
Oct 13, 2010 | 17.65 | 17.77 | 17.65 | 17.77 | 200 | +0.45(+2.60%) |
Oct 12, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.13(-0.74%) |
Oct 07, 2010 | 17.45 | 17.45 | 17.45 | 0 | -0.15(-0.85%) |