Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.52 | 11.61 | 11.47 | 11.53 | 4,600 | -0.04(-0.35%) |
Dec 30, 2010 | 11.67 | 11.67 | 11.57 | 11.57 | 17,300 | -0.09(-0.79%) |
Dec 29, 2010 | 11.60 | 11.68 | 11.60 | 11.66 | 1,930 | +0.06(+0.54%) |
Dec 28, 2010 | 11.78 | 11.78 | 11.51 | 11.60 | 22,100 | -0.06(-0.51%) |
Dec 27, 2010 | 11.80 | 11.80 | 11.59 | 11.66 | 7,284 | -0.09(-0.77%) |
Dec 23, 2010 | 11.75 | 11.86 | 11.65 | 11.75 | 4,637 | +0.00(+0.00%) |
Dec 22, 2010 | 11.85 | 12.05 | 11.56 | 11.75 | 19,881 | -0.63(-5.09%) |
Dec 21, 2010 | 11.91 | 12.39 | 11.91 | 12.38 | 7,372 | +0.54(+4.56%) |
Dec 20, 2010 | 11.77 | 11.90 | 11.75 | 11.84 | 16,476 | +0.09(+0.77%) |
Dec 17, 2010 | 11.83 | 11.85 | 11.68 | 11.75 | 7,200 | -0.04(-0.34%) |
Dec 16, 2010 | 11.74 | 11.89 | 11.72 | 11.79 | 4,654 | +0.08(+0.68%) |
Dec 15, 2010 | 11.54 | 11.72 | 11.51 | 11.71 | 3,700 | +0.21(+1.83%) |
Dec 14, 2010 | 11.62 | 11.62 | 11.49 | 11.50 | 13,500 | -0.02(-0.17%) |
Dec 13, 2010 | 11.90 | 12.13 | 11.46 | 11.52 | 38,653 | -0.50(-4.16%) |
Dec 10, 2010 | 11.48 | 12.02 | 11.48 | 12.02 | 6,130 | +0.59(+5.16%) |
Dec 09, 2010 | 11.37 | 11.44 | 11.29 | 11.43 | 11,754 | +0.08(+0.70%) |
Dec 08, 2010 | 11.34 | 11.45 | 11.29 | 11.35 | 3,200 | -0.12(-1.05%) |
Dec 07, 2010 | 11.81 | 11.81 | 11.47 | 11.47 | 8,310 | -0.26(-2.22%) |
Dec 06, 2010 | 12.70 | 12.76 | 11.45 | 11.73 | 76,393 | -1.03(-8.07%) |
Dec 03, 2010 | 12.90 | 12.90 | 12.70 | 12.76 | 13,236 | -0.16(-1.24%) |
Dec 02, 2010 | 12.61 | 12.94 | 12.56 | 12.92 | 21,240 | +0.42(+3.36%) |
Dec 01, 2010 | 12.24 | 12.89 | 12.24 | 12.50 | 53,956 | +0.40(+3.31%) |
Nov 30, 2010 | 11.58 | 12.10 | 11.58 | 12.10 | 7,952 | +0.39(+3.33%) |
Nov 29, 2010 | 11.23 | 11.71 | 11.22 | 11.71 | 34,796 | +0.49(+4.37%) |
Nov 26, 2010 | 10.78 | 11.22 | 10.73 | 11.22 | 13,539 | +0.32(+2.94%) |
Nov 24, 2010 | 10.55 | 10.90 | 10.90 | 10.90 | 24,785 | +0.36(+3.42%) |
Nov 23, 2010 | 10.60 | 10.62 | 10.43 | 10.54 | 6,850 | +0.04(+0.38%) |
Nov 22, 2010 | 10.42 | 10.54 | 10.42 | 10.50 | 14,822 | +0.13(+1.25%) |
Nov 19, 2010 | 10.70 | 10.70 | 10.37 | 10.37 | 21,240 | -0.15(-1.43%) |
Nov 18, 2010 | 10.49 | 10.74 | 10.45 | 10.52 | 15,700 | +0.06(+0.57%) |
Nov 17, 2010 | 10.65 | 10.65 | 10.35 | 10.46 | 5,400 | -0.24(-2.24%) |
Nov 16, 2010 | 10.76 | 10.77 | 10.64 | 10.70 | 3,800 | +0.00(+0.00%) |
Nov 15, 2010 | 10.81 | 10.84 | 10.60 | 10.70 | 49,330 | +0.00(+0.00%) |
Nov 12, 2010 | 10.70 | 11.03 | 10.70 | 10.70 | 6,120 | -0.02(-0.19%) |
Nov 11, 2010 | 10.69 | 10.72 | 10.62 | 10.72 | 6,817 | -0.01(-0.09%) |
Nov 10, 2010 | 10.68 | 10.75 | 10.63 | 10.73 | 17,940 | +0.10(+0.94%) |
Nov 09, 2010 | 10.93 | 11.21 | 10.63 | 10.63 | 7,959 | -0.16(-1.48%) |
Nov 08, 2010 | 11.02 | 11.02 | 10.55 | 10.79 | 17,171 | +0.02(+0.19%) |
Nov 05, 2010 | 10.76 | 10.80 | 10.65 | 10.77 | 8,449 | -0.02(-0.19%) |
Nov 04, 2010 | 10.74 | 10.86 | 10.66 | 10.79 | 7,255 | +0.04(+0.37%) |
Nov 03, 2010 | 10.73 | 10.78 | 10.68 | 10.75 | 12,500 | +0.00(+0.00%) |
Nov 02, 2010 | 10.53 | 10.77 | 10.50 | 10.75 | 13,481 | +0.32(+3.07%) |
Nov 01, 2010 | 10.45 | 10.54 | 10.40 | 10.43 | 4,900 | +0.01(+0.10%) |
Oct 29, 2010 | 10.65 | 10.70 | 10.42 | 10.42 | 5,912 | -0.23(-2.16%) |
Oct 28, 2010 | 10.66 | 10.90 | 10.60 | 10.65 | 16,858 | +0.05(+0.47%) |
Oct 27, 2010 | 10.25 | 10.80 | 10.05 | 10.60 | 35,781 | +0.54(+5.37%) |
Oct 25, 2010 | 9.690 | 10.34 | 9.440 | 10.06 | 64,809 | +0.31(+3.18%) |
Oct 22, 2010 | 9.380 | 9.800 | 8.950 | 9.750 | 24,930 | +0.31(+3.28%) |
Oct 21, 2010 | 9.300 | 9.850 | 8.860 | 9.440 | 25,867 | +0.14(+1.51%) |
Oct 20, 2010 | 8.910 | 9.300 | 8.870 | 9.300 | 9,001 | +0.29(+3.22%) |
Oct 19, 2010 | 9.240 | 9.240 | 9.010 | 9.010 | 12,948 | -0.32(-3.43%) |
Oct 18, 2010 | 9.510 | 9.510 | 9.270 | 9.330 | 4,100 | -0.29(-3.01%) |
Oct 15, 2010 | 9.960 | 9.965 | 9.500 | 9.620 | 16,223 | -0.42(-4.18%) |
Oct 14, 2010 | 9.720 | 10.60 | 9.710 | 10.04 | 40,665 | +0.37(+3.83%) |
Oct 13, 2010 | 9.350 | 9.900 | 9.280 | 9.670 | 71,943 | +0.38(+4.09%) |
Oct 12, 2010 | 9.100 | 9.320 | 8.990 | 9.290 | 50,538 | +0.21(+2.31%) |
Oct 11, 2010 | 8.950 | 9.120 | 8.950 | 9.080 | 22,500 | +0.11(+1.23%) |
Oct 08, 2010 | 8.970 | 8.990 | 8.850 | 8.970 | 15,800 | +0.04(+0.45%) |
Oct 07, 2010 | 8.850 | 8.950 | 8.850 | 8.930 | 5,171 | +0.01(+0.11%) |
Oct 06, 2010 | 8.760 | 8.940 | 8.760 | 8.920 | 13,856 | +0.08(+0.90%) |
Oct 05, 2010 | 8.960 | 8.960 | 8.770 | 8.840 | 14,576 | -0.14(-1.56%) |
Oct 04, 2010 | 8.990 | 8.990 | 8.880 | 8.980 | 2,500 | -0.06(-0.66%) |