Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.800 | 6.920 | 6.800 | 6.910 | 122,324 | +0.05(+0.73%) |
Dec 28, 2012 | 6.900 | 6.910 | 6.780 | 6.860 | 80,198 | -0.07(-1.01%) |
Dec 27, 2012 | 6.920 | 6.950 | 6.890 | 6.930 | 107,213 | +0.05(+0.73%) |
Dec 26, 2012 | 6.795 | 7.067 | 6.795 | 6.880 | 164,055 | +0.02(+0.29%) |
Dec 24, 2012 | 7.150 | 7.150 | 6.800 | 6.860 | 120,847 | +0.03(+0.44%) |
Dec 21, 2012 | 6.830 | 6.890 | 6.810 | 6.830 | 139,921 | -0.04(-0.58%) |
Dec 20, 2012 | 6.840 | 6.900 | 6.820 | 6.870 | 130,253 | +0.05(+0.73%) |
Dec 19, 2012 | 6.900 | 6.900 | 6.820 | 6.820 | 122,124 | +0.03(+0.44%) |
Dec 18, 2012 | 6.760 | 6.830 | 6.760 | 6.790 | 98,280 | +0.09(+1.34%) |
Dec 17, 2012 | 6.640 | 6.760 | 6.640 | 6.700 | 114,391 | +0.27(+4.20%) |
Dec 14, 2012 | 6.410 | 6.490 | 6.410 | 6.430 | 110,072 | +0.02(+0.31%) |
Dec 13, 2012 | 6.480 | 6.480 | 6.390 | 6.410 | 81,209 | -0.05(-0.77%) |
Dec 12, 2012 | 6.480 | 6.510 | 6.450 | 6.460 | 77,596 | -0.07(-1.07%) |
Dec 11, 2012 | 6.500 | 6.560 | 6.470 | 6.530 | 591,264 | +0.10(+1.56%) |
Dec 10, 2012 | 6.410 | 6.460 | 6.410 | 6.430 | 88,313 | +0.03(+0.47%) |
Dec 07, 2012 | 6.410 | 6.420 | 6.360 | 6.400 | 89,961 | -0.04(-0.62%) |
Dec 06, 2012 | 6.480 | 6.480 | 6.400 | 6.440 | 112,734 | -0.02(-0.31%) |
Dec 05, 2012 | 6.420 | 6.510 | 6.420 | 6.460 | 96,716 | -0.01(-0.15%) |
Dec 04, 2012 | 6.430 | 6.480 | 6.410 | 6.470 | 167,295 | +0.05(+0.83%) |
Nov 30, 2012 | 6.411 | 6.514 | 6.380 | 6.417 | 117,128 | +0.05(+0.74%) |
Nov 29, 2012 | 6.370 | 6.400 | 6.320 | 6.370 | 161,906 | -0.07(-1.09%) |
Nov 28, 2012 | 6.370 | 6.450 | 6.340 | 6.440 | 58,110 | +0.06(+0.94%) |
Nov 27, 2012 | 6.350 | 6.410 | 6.350 | 6.380 | 562,169 | -0.12(-1.85%) |
Nov 26, 2012 | 6.490 | 6.540 | 6.451 | 6.500 | 182,968 | -0.08(-1.22%) |
Nov 24, 2012 | 6.510 | 6.600 | 6.510 | 6.580 | 66,193 | +0.00(+0.00%) |
Nov 23, 2012 | 6.510 | 6.600 | 6.510 | 6.580 | 66,193 | +0.27(+4.28%) |
Nov 21, 2012 | 6.350 | 6.350 | 6.280 | 6.310 | 166,839 | -0.01(-0.16%) |
Nov 20, 2012 | 6.370 | 6.370 | 6.250 | 6.320 | 102,287 | -0.03(-0.47%) |
Nov 19, 2012 | 6.290 | 6.350 | 6.270 | 6.350 | 123,831 | +0.21(+3.42%) |
Nov 16, 2012 | 6.200 | 6.200 | 6.080 | 6.140 | 103,431 | -0.09(-1.44%) |
Nov 15, 2012 | 6.230 | 6.300 | 6.220 | 6.230 | 135,328 | -0.16(-2.50%) |
Nov 14, 2012 | 6.450 | 6.510 | 6.390 | 6.390 | 61,138 | -0.02(-0.31%) |
Nov 13, 2012 | 6.410 | 6.480 | 6.400 | 6.410 | 129,559 | -0.11(-1.69%) |
Nov 12, 2012 | 6.520 | 6.570 | 6.490 | 6.520 | 568,064 | +0.02(+0.31%) |
Nov 09, 2012 | 6.500 | 6.520 | 6.470 | 6.500 | 72,827 | -0.03(-0.46%) |
Nov 08, 2012 | 6.550 | 6.600 | 6.500 | 6.530 | 48,781 | -0.04(-0.61%) |
Nov 07, 2012 | 6.630 | 6.630 | 6.550 | 6.570 | 45,785 | -0.09(-1.35%) |
Nov 06, 2012 | 6.670 | 6.690 | 6.590 | 6.660 | 46,352 | +0.04(+0.60%) |
Nov 05, 2012 | 6.670 | 6.670 | 6.580 | 6.620 | 56,906 | -0.06(-0.90%) |
Nov 02, 2012 | 6.650 | 6.700 | 6.620 | 6.680 | 38,858 | -0.03(-0.45%) |
Nov 01, 2012 | 6.660 | 6.740 | 6.630 | 6.710 | 50,368 | -0.03(-0.45%) |
Oct 31, 2012 | 6.830 | 6.830 | 6.680 | 6.740 | 130,163 | +0.00(+0.00%) |
Oct 26, 2012 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.19%) | |
Oct 25, 2012 | 6.730 | 6.760 | 6.700 | 6.727 | 52,736 | +0.06(+0.85%) |
Oct 24, 2012 | 6.740 | 6.780 | 6.660 | 6.670 | 53,872 | -0.14(-2.06%) |
Oct 23, 2012 | 6.830 | 6.840 | 6.770 | 6.810 | 35,637 | -0.22(-3.13%) |
Oct 19, 2012 | 7.090 | 7.110 | 7.030 | 7.030 | 48,783 | -0.11(-1.54%) |
Oct 18, 2012 | 7.060 | 7.180 | 7.060 | 7.140 | 34,023 | -0.01(-0.14%) |
Oct 17, 2012 | 7.110 | 7.150 | 7.080 | 7.150 | 49,141 | +0.08(+1.13%) |
Oct 16, 2012 | 7.020 | 7.100 | 7.020 | 7.070 | 64,424 | +0.08(+1.14%) |
Oct 15, 2012 | 6.970 | 7.010 | 6.960 | 6.990 | 67,835 | +0.17(+2.52%) |
Oct 12, 2012 | 6.800 | 6.840 | 6.770 | 6.818 | 50,678 | +0.03(+0.41%) |
Oct 11, 2012 | 6.790 | 6.860 | 6.770 | 6.790 | 32,721 | -0.03(-0.44%) |
Oct 10, 2012 | 6.870 | 6.890 | 6.810 | 6.820 | 38,479 | -0.02(-0.29%) |
Oct 09, 2012 | 6.870 | 6.880 | 6.820 | 6.840 | 128,966 | -0.01(-0.15%) |
Oct 08, 2012 | 6.890 | 6.900 | 6.810 | 6.850 | 32,548 | -0.12(-1.72%) |
Oct 06, 2012 | 7.080 | 7.120 | 6.940 | 6.970 | 30,736 | +0.00(+0.00%) |
Oct 05, 2012 | 7.080 | 7.120 | 6.940 | 6.970 | 30,736 | -0.05(-0.71%) |
Oct 04, 2012 | 6.940 | 7.040 | 6.940 | 7.020 | 61,561 | +0.22(+3.24%) |
Oct 03, 2012 | 6.880 | 6.890 | 6.750 | 6.800 | 42,909 | -0.13(-1.88%) |
Oct 02, 2012 | 6.860 | 6.950 | 6.860 | 6.930 | 76,303 | +0.11(+1.61%) |