Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.950 | 3.280 | 2.950 | 3.120 | 49,806 | +0.06(+1.96%) |
Dec 28, 2012 | 3.220 | 3.220 | 3.040 | 3.060 | 23,288 | -0.13(-4.08%) |
Dec 27, 2012 | 3.040 | 3.200 | 3.040 | 3.190 | 7,674 | +0.10(+3.24%) |
Dec 26, 2012 | 3.020 | 3.090 | 2.940 | 3.090 | 47,234 | +0.07(+2.32%) |
Dec 24, 2012 | 3.220 | 3.260 | 2.900 | 3.020 | 199,736 | -0.27(-8.21%) |
Dec 21, 2012 | 3.180 | 3.330 | 3.160 | 3.290 | 44,942 | +0.00(+0.00%) |
Dec 20, 2012 | 3.280 | 3.350 | 3.230 | 3.290 | 29,476 | +0.10(+3.13%) |
Dec 19, 2012 | 3.020 | 3.190 | 3.020 | 3.190 | 34,990 | +0.13(+4.25%) |
Dec 18, 2012 | 3.230 | 3.250 | 2.800 | 3.060 | 99,886 | -0.13(-4.08%) |
Dec 17, 2012 | 3.150 | 3.200 | 3.150 | 3.190 | 20,087 | +0.01(+0.31%) |
Dec 14, 2012 | 3.200 | 3.230 | 3.127 | 3.180 | 13,196 | -0.07(-2.15%) |
Dec 13, 2012 | 3.261 | 3.340 | 3.200 | 3.250 | 9,926 | -0.04(-1.22%) |
Dec 12, 2012 | 3.390 | 3.390 | 3.250 | 3.290 | 17,802 | -0.08(-2.37%) |
Dec 11, 2012 | 3.460 | 3.590 | 3.360 | 3.370 | 22,153 | -0.03(-0.88%) |
Dec 10, 2012 | 3.330 | 3.610 | 3.180 | 3.400 | 100,017 | +0.26(+8.28%) |
Dec 07, 2012 | 3.110 | 3.330 | 3.110 | 3.140 | 34,447 | +0.08(+2.61%) |
Dec 06, 2012 | 3.230 | 3.380 | 3.060 | 3.060 | 34,708 | -0.13(-4.08%) |
Dec 05, 2012 | 3.220 | 3.390 | 3.110 | 3.190 | 48,706 | -0.04(-1.24%) |
Dec 04, 2012 | 3.120 | 3.230 | 3.010 | 3.230 | 46,670 | -0.08(-2.42%) |
Nov 30, 2012 | 3.200 | 3.390 | 3.000 | 3.310 | 425,425 | +0.75(+29.30%) |
Nov 29, 2012 | 2.700 | 2.750 | 2.560 | 2.560 | 54,169 | -0.09(-3.40%) |
Nov 28, 2012 | 2.750 | 2.750 | 2.640 | 2.650 | 19,900 | -0.09(-3.28%) |
Nov 27, 2012 | 2.740 | 2.760 | 2.710 | 2.740 | 18,458 | +0.01(+0.37%) |
Nov 26, 2012 | 2.800 | 2.838 | 2.720 | 2.730 | 62,050 | -0.07(-2.50%) |
Nov 23, 2012 | 2.770 | 2.840 | 2.770 | 2.800 | 9,961 | +0.03(+1.08%) |
Nov 21, 2012 | 2.710 | 2.840 | 2.710 | 2.770 | 4,737 | -0.01(-0.36%) |
Nov 20, 2012 | 2.760 | 2.800 | 2.750 | 2.780 | 4,790 | -0.01(-0.36%) |
Nov 19, 2012 | 2.720 | 2.840 | 2.720 | 2.790 | 8,136 | +0.06(+2.20%) |
Nov 16, 2012 | 2.640 | 2.730 | 2.640 | 2.730 | 16,278 | +0.18(+7.06%) |
Nov 15, 2012 | 2.780 | 2.790 | 2.510 | 2.550 | 92,094 | -0.24(-8.60%) |
Nov 14, 2012 | 2.760 | 2.790 | 2.720 | 2.790 | 7,869 | +0.07(+2.57%) |
Nov 13, 2012 | 2.590 | 2.760 | 2.510 | 2.720 | 44,832 | +0.16(+6.25%) |
Nov 12, 2012 | 2.530 | 2.650 | 2.530 | 2.560 | 14,116 | +0.04(+1.59%) |
Nov 09, 2012 | 2.530 | 2.550 | 2.520 | 2.520 | 8,370 | -0.02(-0.79%) |
Nov 08, 2012 | 2.520 | 2.550 | 2.510 | 2.540 | 8,042 | -0.06(-2.31%) |
Nov 07, 2012 | 2.500 | 2.600 | 2.500 | 2.600 | 2,041 | -0.02(-0.76%) |
Nov 06, 2012 | 2.590 | 2.620 | 2.590 | 2.620 | 5,453 | +0.02(+0.77%) |
Nov 05, 2012 | 2.570 | 2.610 | 2.410 | 2.600 | 10,345 | +0.07(+2.77%) |
Nov 02, 2012 | 2.530 | 2.620 | 2.430 | 2.530 | 123,097 | +0.03(+1.20%) |
Nov 01, 2012 | 2.540 | 2.560 | 2.480 | 2.500 | 106,192 | -0.05(-1.96%) |
Oct 31, 2012 | 2.650 | 2.690 | 2.470 | 2.550 | 28,171 | -0.10(-3.77%) |
Oct 26, 2012 | 2.680 | 2.650 | 2.650 | 2.650 | 7,400 | -0.03(-1.12%) |
Oct 25, 2012 | 2.630 | 2.690 | 2.630 | 2.680 | 3,929 | +0.03(+1.13%) |
Oct 24, 2012 | 2.690 | 2.700 | 2.570 | 2.650 | 12,169 | -0.03(-1.12%) |
Oct 23, 2012 | 2.570 | 2.720 | 2.490 | 2.680 | 12,363 | +0.19(+7.63%) |
Oct 19, 2012 | 2.482 | 2.540 | 2.480 | 2.490 | 2,329 | -0.04(-1.58%) |
Oct 18, 2012 | 2.530 | 2.580 | 2.492 | 2.530 | 20,190 | -0.05(-1.94%) |
Oct 17, 2012 | 2.620 | 2.620 | 2.530 | 2.580 | 5,307 | +0.02(+0.78%) |
Oct 16, 2012 | 2.580 | 2.600 | 2.520 | 2.560 | 11,116 | -0.02(-0.78%) |
Oct 15, 2012 | 2.680 | 2.680 | 2.563 | 2.580 | 17,300 | -0.08(-3.01%) |
Oct 12, 2012 | 2.647 | 2.810 | 2.610 | 2.660 | 20,640 | +0.02(+0.76%) |
Oct 11, 2012 | 2.710 | 2.710 | 2.600 | 2.640 | 13,356 | -0.09(-3.30%) |
Oct 10, 2012 | 2.740 | 2.750 | 2.680 | 2.730 | 6,410 | -0.06(-2.15%) |
Oct 09, 2012 | 2.710 | 2.820 | 2.667 | 2.790 | 21,343 | +0.12(+4.49%) |
Oct 08, 2012 | 2.800 | 2.800 | 2.640 | 2.670 | 6,390 | -0.15(-5.32%) |
Oct 05, 2012 | 2.830 | 2.950 | 2.680 | 2.820 | 145,760 | -0.04(-1.40%) |
Oct 04, 2012 | 2.740 | 2.970 | 2.680 | 2.860 | 22,954 | +0.16(+5.93%) |
Oct 03, 2012 | 2.680 | 2.880 | 2.620 | 2.700 | 27,170 | -0.01(-0.37%) |
Oct 02, 2012 | 2.610 | 2.710 | 2.600 | 2.710 | 29,582 | +0.05(+1.88%) |