Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.