Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) | |
Dec 30, 2015 | 10.31 | 10.45 | 10.18 | 10.41 | 6,075 | -0.08(-0.76%) |
Dec 29, 2015 | 10.28 | 10.49 | 10.17 | 10.49 | 18,974 | +0.14(+1.35%) |
Dec 28, 2015 | 10.30 | 10.35 | 10.20 | 10.35 | 7,840 | -0.09(-0.86%) |
Dec 24, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.19(+1.85%) | |
Dec 23, 2015 | 10.19 | 10.25 | 10.10 | 10.25 | 3,343 | +0.00(+0.00%) |
Dec 22, 2015 | 10.06 | 10.25 | 10.05 | 10.25 | 5,722 | +0.06(+0.63%) |
Dec 21, 2015 | 10.47 | 10.47 | 10.00 | 10.19 | 8,661 | -0.02(-0.24%) |
Dec 18, 2015 | 9.990 | 10.23 | 9.870 | 10.21 | 79,707 | +0.17(+1.69%) |
Dec 17, 2015 | 10.20 | 10.20 | 10.00 | 10.04 | 5,953 | +0.25(+2.55%) |
Dec 16, 2015 | 10.02 | 10.03 | 9.790 | 9.790 | 12,355 | +0.22(+2.30%) |
Dec 15, 2015 | 9.640 | 9.910 | 9.560 | 9.570 | 67,237 | +0.32(+3.46%) |
Dec 14, 2015 | 9.420 | 9.790 | 9.250 | 9.250 | 16,039 | -0.03(-0.32%) |
Dec 11, 2015 | 9.450 | 9.600 | 9.280 | 9.280 | 22,823 | -0.30(-3.13%) |
Dec 10, 2015 | 9.650 | 9.920 | 9.580 | 9.580 | 6,259 | -0.59(-5.80%) |
Dec 09, 2015 | 9.900 | 10.18 | 9.570 | 10.17 | 8,284 | +0.71(+7.51%) |
Dec 08, 2015 | 9.620 | 10.10 | 9.460 | 9.460 | 6,883 | -0.38(-3.86%) |
Dec 07, 2015 | 10.06 | 10.14 | 9.840 | 9.840 | 2,725 | -0.20(-1.99%) |
Dec 04, 2015 | 9.680 | 10.04 | 9.680 | 10.04 | 5,461 | +0.39(+4.04%) |
Dec 03, 2015 | 9.825 | 9.825 | 9.650 | 9.650 | 3,953 | -0.51(-5.02%) |
Dec 02, 2015 | 10.11 | 10.16 | 9.840 | 10.16 | 4,386 | -0.03(-0.29%) |
Dec 01, 2015 | 9.912 | 10.19 | 9.870 | 10.19 | 4,239 | +0.07(+0.69%) |
Nov 30, 2015 | 9.850 | 10.12 | 9.850 | 10.12 | 1,471 | +0.02(+0.20%) |
Nov 27, 2015 | 9.995 | 10.13 | 9.995 | 10.10 | 8,957 | +0.34(+3.48%) |
Nov 25, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | |
Nov 24, 2015 | 9.650 | 10.20 | 9.350 | 9.700 | 6,748 | -0.60(-5.83%) |
Nov 23, 2015 | 9.710 | 10.30 | 9.450 | 10.30 | 2,686 | +0.50(+5.10%) |
Nov 20, 2015 | 9.780 | 10.75 | 9.780 | 9.800 | 5,963 | +0.15(+1.55%) |
Nov 19, 2015 | 9.950 | 10.00 | 9.600 | 9.650 | 2,559 | -0.15(-1.53%) |
Nov 18, 2015 | 9.900 | 9.900 | 9.500 | 9.800 | 3,521 | +0.30(+3.16%) |
Nov 17, 2015 | 9.520 | 9.900 | 9.500 | 9.500 | 5,877 | +0.15(+1.60%) |
Nov 16, 2015 | 9.650 | 9.750 | 9.250 | 9.350 | 7,391 | -0.20(-2.09%) |
Nov 13, 2015 | 9.300 | 9.750 | 9.300 | 9.550 | 36,587 | -0.25(-2.55%) |
Nov 12, 2015 | 9.790 | 9.800 | 9.600 | 9.800 | 84,923 | -0.08(-0.81%) |
Nov 11, 2015 | 9.700 | 9.880 | 9.450 | 9.880 | 48,380 | -0.12(-1.20%) |
Nov 10, 2015 | 9.600 | 10.00 | 9.600 | 10.00 | 272,065 | -0.10(-0.99%) |
Nov 09, 2015 | 9.845 | 10.25 | 9.800 | 10.10 | 4,892,986 | +0.30(+3.06%) |
Nov 06, 2015 | 10.00 | 10.00 | 9.800 | 9.800 | 1,098,242 | +0.00(+0.00%) |