Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2016 0.0700 0.0800 0.0700 0.0800 136,500 +0.01(+14.29%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 165,490 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0650 0.0700 71,216 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0700 0.0650 0.0700 156,500 +0.01(+7.69%)
Dec 19, 2016 0.0700 0.0750 0.0650 0.0650 535,010 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Dec 15, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0700 0.0700 53,540 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 56,350 +0.00(+7.14%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 87,600 +0.00(+0.00%)
Dec 08, 2016 0.0750 0.0750 0.0700 0.0700 275,000 -0.00(-6.67%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 82,000 +0.00(+7.14%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 168,920 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0650 0.0700 61,147 +0.00(+0.00%)
Dec 01, 2016 0.0750 0.0800 0.0650 0.0700 611,397 -0.01(-12.50%)
Nov 30, 2016 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0850 52,000 -0.00(-5.56%)
Nov 28, 2016 0.0850 0.0900 0.0800 0.0900 105,000 +0.00(+5.88%)
Nov 25, 2016 0.0850 0.0850 0.0800 0.0850 49,200 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Nov 23, 2016 0.0800 0.0850 0.0800 0.0800 184,500 -0.01(-11.11%)
Nov 22, 2016 0.0850 0.0900 0.0850 0.0900 174,100 +0.00(+0.00%)
Nov 21, 2016 0.0900 0.0950 0.0900 0.0900 99,600 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0900 0.0800 0.0900 365,000 +0.00(+5.88%)
Nov 17, 2016 0.0900 0.0900 0.0800 0.0850 455,080 -0.01(-10.53%)
Nov 16, 2016 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Nov 15, 2016 0.0950 0.1000 0.0950 0.1000 153,500 +0.01(+11.11%)
Nov 14, 2016 0.1000 0.1000 0.0900 0.0900 156,352 -0.01(-5.26%)
Nov 11, 2016 0.1050 0.1050 0.0800 0.0950 1,755,600 -0.01(-13.64%)
Nov 10, 2016 0.1100 0.1150 0.1050 0.1100 689,950 -0.01(-4.35%)
Nov 09, 2016 0.1150 0.1250 0.1100 0.1150 294,600 +0.00(+0.00%)
Nov 08, 2016 0.1200 0.1200 0.1150 0.1150 333,300 -0.00(-4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 206,250 -0.01(-7.69%)
Nov 04, 2016 0.1300 0.1300 0.1200 0.1300 472,760 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1250 0.1300 210,800 +0.01(+4.00%)
Nov 02, 2016 0.1350 0.1400 0.1250 0.1250 501,157 -0.01(-7.41%)
Nov 01, 2016 0.1200 0.1350 0.1200 0.1350 1,235,341 +0.02(+12.50%)
Oct 31, 2016 0.1200 0.1200 0.1150 0.1200 197,000 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1150 0.1200 549,000 +0.00(+0.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1200 180,700 -0.01(-7.69%)
Oct 26, 2016 0.1300 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1300 46,500 +0.01(+4.00%)
Oct 24, 2016 0.1250 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Oct 21, 2016 0.1200 0.1200 0.1100 0.1200 387,403 +0.00(+4.35%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 18, 2016 0.1100 0.1200 0.1100 0.1150 116,500 +0.01(+4.55%)
Oct 17, 2016 0.1050 0.1100 0.1050 0.1100 66,000 +0.00(+0.00%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 226,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1050 0.1100 190,001 +0.01(+4.76%)
Oct 12, 2016 0.1100 0.1150 0.1050 0.1050 214,779 -0.01(-12.50%)
Oct 11, 2016 0.1100 0.1200 0.1100 0.1200 36,750 +0.01(+9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1100 0.1150 0.1050 0.1150 235,500 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1100 0.1150 191,951 -0.00(-4.17%)
Oct 04, 2016 0.1200 0.1250 0.1150 0.1200 170,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.